EUREX, PFM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 676.4	CHANGE: 4.80	OPEN: 676.4	HIGH: 676.4	ASK: 0.0	VOLUME: 0
LAST: 676.4	CHG(%): 0.71	PREV: 671.6	LOW: 676.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	676.4	676.4	676.4	676.4
08 Oct 26	671.6	671.6	671.6	671.6
07 Oct 26	677.0	677.0	677.0	677.0
06 Oct 26	688.7	688.7	688.7	688.7
05 Oct 26	684.1	684.1	684.1	684.1
02 Oct 26	683.2	683.2	683.2	683.2
01 Oct 26	678.1	678.1	678.1	678.1
30 Sep 26	688.5	688.5	688.5	688.5
29 Sep 26	692.6	692.6	692.6	692.6
28 Sep 26	692.4	692.4	692.4	692.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.4