EUREX, PTU26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 392.7	CHANGE: 1.60	OPEN: 392.7	HIGH: 392.7	ASK: 0.0	VOLUME: 0
LAST: 392.7	CHG(%): 0.41	PREV: 394.3	LOW: 392.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	392.7	392.7	392.7	392.7
22 Jan 26	394.3	394.3	394.3	394.3
21 Jan 26	387.2	387.2	387.2	387.2
20 Jan 26	385.1	385.1	385.1	385.1
19 Jan 26	388.6	388.6	388.6	388.6
16 Jan 26	394.5	394.5	394.5	394.5
15 Jan 26	395.8	395.8	395.8	395.8
14 Jan 26	392.4	392.4	392.4	392.4
13 Jan 26	390.6	390.6	390.6	390.6
12 Jan 26	392.1	392.1	392.1	392.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.7