EUREX, PTU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 411.1	CHANGE: 0.53	OPEN: 411.1	HIGH: 411.1	ASK: 0.0	VOLUME: 1.2K
LAST: 411.1	CHG(%): 0.13	PREV: 411.6	LOW: 411.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	411.1	411.1	411.1	411.1	1.2K
17 Sep 26	410.5	412.7	410.5	411.6	11.8K
16 Sep 26	407.2	409.5	406.8	409.2	8.3K
15 Sep 26	403.7	407.0	403.1	406.5	17.5K
14 Sep 26	408.2	409.5	405.5	406.5	21.7K
11 Sep 26	409.3	411.0	408.4	409.6	556
10 Sep 26	412.9	413.0	408.7	408.9	49
09 Sep 26	415.8	419.6	411.2	412.1	7.7K
08 Sep 26	416.1	418.2	416.1	417.3	167
07 Sep 26	417.0	417.7	415.9	416.6	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.1