EUREX, PTZ26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 406.2	CHANGE: 4.90	OPEN: 409.7	HIGH: 410.4	ASK: 0.0	VOLUME: 321
LAST: 406.2	CHG(%): 1.19	PREV: 411.1	LOW: 406.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	409.7	410.4	406.0	406.2	321
06 Oct 26	411.7	412.8	410.2	411.1	288
05 Oct 26	408.8	409.6	407.8	408.7	896
02 Oct 26	407.8	408.6	406.8	407.1	496
01 Oct 26	409.6	409.6	403.9	405.9	658
30 Sep 26	412.7	413.0	410.0	410.4	588
29 Sep 26	412.2	412.3	410.2	410.3	850
28 Sep 26	410.4	413.5	410.4	411.2	76
25 Sep 26	409.7	410.7	409.6	410.1	225
24 Sep 26	412.0	412.0	408.2	408.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.2