EUREX, PMZ26 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 400.0	CHANGE: 0.64	OPEN: 400.0	HIGH: 400.0	ASK: 0.0	VOLUME: 0
LAST: 400.0	CHG(%): 0.16	PREV: 400.6	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	400.0	400.0	400.0	400.0	0
10 Nov 26	400.6	400.6	400.6	400.6	0
09 Nov 26	410.0	410.0	410.0	410.0	7
06 Nov 26	404.8	404.8	404.8	404.8	7
05 Nov 26	410.0	410.0	410.0	410.0	0
04 Nov 26	403.0	403.0	403.0	403.0	0
03 Nov 26	391.5	391.5	391.5	391.5	0
02 Nov 26	395.5	395.5	395.5	395.5	0
30 Oct 26	387.9	387.9	387.9	387.9	0
29 Oct 26	401.6	401.6	401.6	401.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.0