EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PMZ26: DJ-UBS Metals {Dec 26}

27 Jun 2025
LAST:

321.9

CHANGE:
 4.83		OPEN:
326.7		HIGH:
326.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.48		PREV:
326.7		LOW:
321.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25326.7326.7326.7326.700
18 Aug 25328.8328.8328.8328.800
15 Aug 25329.1329.1329.1329.100
14 Aug 25329.0329.0329.0329.000
13 Aug 25331.4331.4331.4331.400
12 Aug 25330.5330.5330.5330.500
11 Aug 25330.1330.1330.1330.100
08 Aug 25338.1338.1338.1338.100
07 Aug 25334.0334.0334.0334.000
06 Aug 25332.1332.1332.1332.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.