EUREX, PMZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 489.3	CHANGE: 8.91	OPEN: 489.3	HIGH: 489.3	ASK: 0.0	VOLUME: 0
LAST: 489.3	CHG(%): 1.85	PREV: 480.4	LOW: 489.3	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	489.3	489.3	489.3	489.3
29 Apr 26	480.4	480.4	480.4	480.4
28 Apr 26	485.0	485.0	485.0	485.0
27 Apr 26	497.0	497.0	497.0	497.0
24 Apr 26	501.2	501.2	501.2	501.2
23 Apr 26	503.0	503.0	503.0	503.0
22 Apr 26	505.5	505.5	505.5	505.5
21 Apr 26	504.9	504.9	504.9	504.9
20 Apr 26	514.1	514.1	514.1	514.1
17 Apr 26	522.7	522.7	522.7	522.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.3