EUREX, PMZ26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 449.3	CHANGE: 0.37	OPEN: 449.3	HIGH: 449.3	ASK: 0.0	VOLUME: 0
LAST: 449.3	CHG(%): 0.08	PREV: 448.9	LOW: 449.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	449.3	449.3	449.3	449.3
10 Sep 26	448.9	448.9	448.9	448.9
09 Sep 26	455.1	455.1	455.1	455.1
08 Sep 26	454.5	454.5	454.5	454.5
07 Sep 26	455.7	455.7	455.7	455.7
04 Sep 26	457.7	457.7	457.7	457.7
03 Sep 26	465.0	465.0	465.0	465.0
02 Sep 26	450.9	450.9	450.9	450.9
01 Sep 26	450.3	450.3	450.3	450.3
31 Aug 26	457.7	457.7	457.7	457.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.3