EUREX, PMZ26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 428.1	CHANGE: 4.15	OPEN: 428.1	HIGH: 428.1	ASK: 0.0	VOLUME: 0
LAST: 428.1	CHG(%): 0.98	PREV: 423.9	LOW: 428.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	428.1	428.1	428.1	428.1
01 Jul 26	423.9	423.9	423.9	423.9
30 Jun 26	418.6	418.6	418.6	418.6
29 Jun 26	415.9	415.9	415.9	415.9
26 Jun 26	422.7	422.7	422.7	422.7
25 Jun 26	416.7	416.7	416.7	416.7
24 Jun 26	416.6	416.6	416.6	416.6
23 Jun 26	429.8	429.8	429.8	429.8
22 Jun 26	440.1	440.1	440.1	440.1
19 Jun 26	435.2	435.2	435.2	435.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.1