PMZ27DJ-UBS Metals {Dec 27}07/09/2025
LAST:

 325.0		CHANGE:
 1.04		OPEN:
325.0		HIGH:
325.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
324.0		LOW:
325.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25325.0325.0325.0325.000
07/08/25324.0324.0324.0324.000
07/07/25326.2326.2326.2326.200
07/04/25327.9327.9327.9327.900
07/03/25327.4327.4327.4327.400
07/02/25327.7327.7327.7327.700
07/01/25327.0327.0327.0327.000
06/30/25322.8322.8322.8322.800
06/27/25321.9321.9321.9321.900
06/26/25326.7326.7326.7326.700
FUNDAMENTALS
Sector:
Industry:
52wk range:248.65 - 334.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06