PGM27Euro Stoxx Mid {Jun 27}06/06/2025
LAST:

 599.9		CHANGE:
 0.70		OPEN:
599.9		HIGH:
599.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
599.2		LOW:
599.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25599.9599.9599.9599.900
06/05/25599.2599.2599.2599.200
06/04/25596.2596.2596.2596.200
06/03/25598.1598.1598.1598.100
06/02/25600.2600.2600.2600.200
05/30/25601.7601.7601.7601.700
05/29/25601.9601.9601.9601.900
05/28/25599.3599.3599.3599.300
05/27/25600.6600.6600.6600.600
05/26/25598.3598.3598.3598.300
FUNDAMENTALS
Sector:
Industry:
52wk range:490.80 - 601.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48