PGM27Euro Stoxx Mid {Jun 27}09/16/2024
LAST:

 541.8		CHANGE:
 0.70		OPEN:
542.5		HIGH:
542.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
542.5		LOW:
541.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24542.5542.5541.8541.800
09/13/24538.1542.5538.1542.500
09/12/24535.9538.1535.9538.100
09/11/24537.3537.3535.9535.900
09/10/24541.3541.3537.3537.300
09/09/24536.9541.3536.9541.300
09/06/24543.2543.2536.9536.900
09/05/24544.0544.0543.2543.200
09/04/24540.5540.5540.5540.500
09/03/24548.8548.8544.0544.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31