EODData

EUREX, PGM27:

20 Aug 2025
LAST:

614.9

CHANGE:
 5.30
OPEN:
614.9
HIGH:
614.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.87
PREV:
609.6
LOW:
614.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25614.9614.9614.9614.900
19 Aug 25614.5614.5614.5614.500
18 Aug 25609.6609.6609.6609.600
15 Aug 25611.3611.3611.3611.300
14 Aug 25608.7608.7608.7608.700
13 Aug 25606.0606.0606.0606.000
12 Aug 25604.7604.7604.7604.700
11 Aug 25605.2605.2605.2605.200
08 Aug 25606.8606.8606.8606.800
07 Aug 25602.8602.8602.8602.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:611.80
MA20:604.07
MA50:597.44
MA200:567.67
STO9:96.27
RSI14:66.25
MTM14:28.20
ROC14:0.05
Week High:614.90
Week Low:606.00
Month High:614.90
Month Low:586.70
Volatility:7.33