EUREX, PGM27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 611.6	CHANGE: 1.40	OPEN: 611.6	HIGH: 611.6	ASK: 0.0	VOLUME: 0
LAST: 611.6	CHG(%): 0.23	PREV: 610.2	LOW: 611.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	611.6	611.6	611.6	611.6
04 Dec 25	610.2	610.2	610.2	610.2
03 Dec 25	607.5	607.5	607.5	607.5
02 Dec 25	609.9	609.9	609.9	609.9
01 Dec 25	610.1	610.1	610.1	610.1
28 Nov 25	611.7	611.7	611.7	611.7
27 Nov 25	611.0	611.0	611.0	611.0
26 Nov 25	609.6	609.6	609.6	609.6
25 Nov 25	604.9	604.9	604.9	604.9
24 Nov 25	598.8	598.8	598.8	598.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.6