EUREX, PGM27 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 672.0	CHANGE: 2.50	OPEN: 672.0	HIGH: 672.0	ASK: 0.0	VOLUME: 0
LAST: 672.0	CHG(%): 0.37	PREV: 674.5	LOW: 672.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	672.0	672.0	672.0	672.0
23 Jun 26	674.5	674.5	674.5	674.5
22 Jun 26	676.2	676.2	676.2	676.2
19 Jun 26	676.2	676.2	676.2	676.2
18 Jun 26	677.0	677.0	677.0	677.0
17 Jun 26	678.8	678.8	678.8	678.8
16 Jun 26	674.6	674.6	674.6	674.6
15 Jun 26	674.1	674.1	674.1	674.1
12 Jun 26	673.1	673.1	673.1	673.1
11 Jun 26	660.5	660.5	660.5	660.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.0