PGM27Euro Stoxx Mid {Jun 27}07/02/2025
LAST:

 591.8		CHANGE:
 0.80		OPEN:
591.8		HIGH:
591.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
591.0		LOW:
591.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25591.8591.8591.8591.800
07/01/25591.0591.0591.0591.000
06/30/25593.0593.0593.0593.000
06/27/25592.6592.6592.6592.600
06/26/25587.8587.8587.8587.800
06/25/25586.6586.6586.6586.600
06/24/25589.3589.3589.3589.300
06/23/25582.7582.7582.7582.700
06/20/25584.0584.0584.0584.000
06/19/25584.0584.0584.0584.000
FUNDAMENTALS
Sector:
Industry:
52wk range:490.80 - 601.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62