EUREX, PGM27 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 645.5	CHANGE: 1.20	OPEN: 645.5	HIGH: 645.5	ASK: 0.0	VOLUME: 0
LAST: 645.5	CHG(%): 0.19	PREV: 646.7	LOW: 645.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	645.5	645.5	645.5	645.5
22 Apr 26	646.7	646.7	646.7	646.7
21 Apr 26	650.5	650.5	650.5	650.5
20 Apr 26	652.9	652.9	652.9	652.9
17 Apr 26	657.3	657.3	657.3	657.3
16 Apr 26	653.0	653.0	653.0	653.0
15 Apr 26	651.8	651.8	651.8	651.8
14 Apr 26	651.6	651.6	651.6	651.6
13 Apr 26	644.9	644.9	644.9	644.9
10 Apr 26	648.2	648.2	648.2	648.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.5