EUREX, PGM27 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 697.6	CHANGE: 1.90	OPEN: 697.6	HIGH: 697.6	ASK: 0.0	VOLUME: 0
LAST: 697.6	CHG(%): 0.27	PREV: 695.7	LOW: 697.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	697.6	697.6	697.6	697.6
04 Aug 26	695.7	695.7	695.7	695.7
03 Aug 26	694.8	694.8	694.8	694.8
31 Jul 26	690.0	690.0	690.0	690.0
30 Jul 26	690.3	690.3	690.3	690.3
29 Jul 26	685.4	685.4	685.4	685.4
28 Jul 26	687.4	687.4	687.4	687.4
27 Jul 26	687.4	687.4	687.4	687.4
24 Jul 26	686.9	686.9	686.9	686.9
23 Jul 26	684.9	684.9	684.9	684.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.6