EODData

EUREX, PGM27:

02 Oct 2026
LAST:

652.1

CHANGE:
 0.30
OPEN:
652.1
HIGH:
652.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
652.4
LOW:
652.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 26652.1652.1652.1652.100
01 Oct 26652.4652.4652.4652.400
30 Sep 26665.2665.2665.2665.200
29 Sep 26667.2667.2667.2667.200
28 Sep 26672.9672.9672.9672.900
25 Sep 26671.3671.3671.3671.300
24 Sep 26669.9669.9669.9669.900
23 Sep 26673.4673.4673.4673.400
22 Sep 26678.5678.5678.5678.500
21 Sep 26676.9676.9676.9676.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:661.961.5%
MA10:667.982.4%
MA20:671.613.0%
MA50:684.485.0%
MA100:678.184.0%
MA200:659.071.1%
RSI14:35.86 
WPR14:-100.00 
MTM14:-18.90
ROC14:-0.03 
ATR:4.14 
Week High:672.903.2%
Week Low:652.100.0%
Month High:681.604.5%
Month Low:652.101.1%
Year High:701.007.5%
Year Low:594.909.6%
Volatility:12.27