EUREX, PMM28 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 460.4	CHANGE: 14.59	OPEN: 460.4	HIGH: 460.4	ASK: 0.0	VOLUME: 0
LAST: 460.4	CHG(%): 3.27	PREV: 445.8	LOW: 460.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jun 26	460.4	460.4	460.4	460.4
12 Jun 26	445.8	445.8	445.8	445.8
11 Jun 26	428.7	428.7	428.7	428.7
10 Jun 26	433.7	433.7	433.7	433.7
09 Jun 26	447.8	447.8	447.8	447.8
08 Jun 26	455.9	455.9	455.9	455.9
05 Jun 26	458.4	458.4	458.4	458.4
04 Jun 26	474.8	474.8	474.8	474.8
03 Jun 26	472.2	472.2	472.2	472.2
02 Jun 26	480.9	480.9	480.9	480.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4