EODData

EUREX, PUZ28:

11 Sep 2026
LAST:

68.28

CHANGE:
 1.25
OPEN:
68.28
HIGH:
68.28
ASK:
0.00
VOLUME:
0
CHG(%):
1.80
PREV:
69.53
LOW:
68.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 2668.2868.2868.2868.2800
10 Sep 2669.5369.5369.5369.5300
09 Sep 2669.0269.0269.0269.0200
08 Sep 2668.4468.4468.4468.4400
07 Sep 2668.9668.9668.9668.9600
04 Sep 2669.1269.1269.1269.1200
03 Sep 2669.3469.3469.3469.3400
02 Sep 2670.5970.5970.5970.5900
01 Sep 2671.4271.4271.4271.4200
31 Aug 2671.9671.9671.9671.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.850.8%
MA10:69.672.0%
MA20:69.862.3%
MA50:66.412.8%
MA100:62.169.9%
MA200:60.8512.2%
RSI14:36.95 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.03 
ATR:0.68 
Week High:69.531.8%
Week Low:68.280.0%
Month High:71.965.4%
Month Low:66.7512.2%
Year High:71.965.4%
Year Low:53.2228.3%