EUREX, PGZ27 End of Day and Historical Futures Prices [Euro Stoxx Mid {Dec 27}]

19 Aug 2025

LAST: 622.2	CHANGE: 4.90	OPEN: 622.2	HIGH: 622.2	ASK: 0.0	VOLUME: 0
LAST: 622.2	CHG(%): 0.79	PREV: 617.3	LOW: 622.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	622.2	622.2	622.2	622.2
18 Aug 25	617.3	617.3	617.3	617.3
15 Aug 25	618.9	618.9	618.9	618.9
14 Aug 25	616.0	616.0	616.0	616.0
13 Aug 25	613.3	613.3	613.3	613.3
12 Aug 25	612.2	612.2	612.2	612.2
11 Aug 25	612.9	612.9	612.9	612.9
08 Aug 25	614.7	614.7	614.7	614.7
07 Aug 25	610.3	610.3	610.3	610.3
06 Aug 25	603.5	603.5	603.5	603.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.2