PGZ27Euro Stoxx Mid {Dec 27}06/06/2025
LAST:

 606.9		CHANGE:
 0.50		OPEN:
606.9		HIGH:
606.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
606.4		LOW:
606.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25606.9606.9606.9606.900
06/05/25606.4606.4606.4606.400
06/04/25603.0603.0603.0603.000
06/03/25605.4605.4605.4605.400
06/02/25607.6607.6607.6607.600
05/30/25609.3609.3609.3609.300
05/29/25609.5609.5609.5609.500
05/28/25606.7606.7606.7606.700
05/27/25608.0608.0608.0608.000
05/26/25605.8605.8605.8605.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48