PGH27Euro Stoxx Mid {Mar 27}06/06/2025
LAST:

 596.3		CHANGE:
 0.60		OPEN:
596.3		HIGH:
596.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
595.7		LOW:
596.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25596.3596.3596.3596.300
06/05/25595.7595.7595.7595.700
06/04/25592.8592.8592.8592.800
06/03/25594.6594.6594.6594.600
06/02/25596.6596.6596.6596.600
05/30/25598.0598.0598.0598.000
05/29/25598.2598.2598.2598.200
05/28/25595.6595.6595.6595.600
05/27/25596.9596.9596.9596.900
05/26/25594.6594.6594.6594.600
FUNDAMENTALS
Sector:
Industry:
52wk range:488.10 - 598.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48