EUREX, PGH27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 661.8	CHANGE: 7.30	OPEN: 661.8	HIGH: 661.8	ASK: 0.0	VOLUME: 0
LAST: 661.8	CHG(%): 1.09	PREV: 669.1	LOW: 661.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	661.8	661.8	661.8	661.8
06 Oct 26	669.1	669.1	669.1	669.1
05 Oct 26	663.3	663.3	663.3	663.3
02 Oct 26	660.6	660.6	660.6	660.6
01 Oct 26	660.8	660.8	660.8	660.8
30 Sep 26	673.3	673.3	673.3	673.3
29 Sep 26	675.2	675.2	675.2	675.2
28 Sep 26	680.8	680.8	680.8	680.8
25 Sep 26	679.2	679.2	679.2	679.2
24 Sep 26	677.8	677.8	677.8	677.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.8