EUREX, PGZ28 End of Day and Historical Futures Prices []

04 May 2026

LAST: 667.4	CHANGE: 5.60	OPEN: 667.4	HIGH: 667.4	ASK: 0.0	VOLUME: 0
LAST: 667.4	CHG(%): 0.83	PREV: 673.0	LOW: 667.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	667.4	667.4	667.4	667.4
30 Apr 26	673.0	673.0	673.0	673.0
29 Apr 26	664.3	664.3	664.3	664.3
28 Apr 26	668.7	668.7	668.7	668.7
27 Apr 26	668.9	668.9	668.9	668.9
24 Apr 26	669.5	669.5	669.5	669.5
23 Apr 26	673.9	673.9	673.9	673.9
22 Apr 26	675.0	675.0	675.0	675.0
21 Apr 26	678.7	678.7	678.7	678.7
20 Apr 26	680.7	680.7	680.7	680.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.4