EUREX, PEU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 663.9	CHANGE: 3.79	OPEN: 663.9	HIGH: 663.9	ASK: 0.0	VOLUME: 0
LAST: 663.9	CHG(%): 0.57	PREV: 667.7	LOW: 663.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	663.9	663.9	663.9	663.9	3.3K
17 Sep 26	667.7	667.7	667.7	667.7	3.3K
16 Sep 26	661.4	662.5	659.7	662.5	4.7K
15 Sep 26	653.9	659.2	653.9	658.2	200
14 Sep 26	659.0	660.6	659.0	659.2	3.0K
11 Sep 26	667.7	667.7	667.7	667.7	1
10 Sep 26	664.6	664.6	662.3	663.3	50
09 Sep 26	673.5	673.5	665.2	666.5	249
08 Sep 26	672.4	676.3	672.0	676.3	20
07 Sep 26	674.9	675.3	674.9	675.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.9