EUREX, PGU26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 629.5	CHANGE: 7.20	OPEN: 629.5	HIGH: 629.5	ASK: 0.0	VOLUME: 0
LAST: 629.5	CHG(%): 1.16	PREV: 622.3	LOW: 629.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	629.5	629.5	629.5	629.5
21 Jan 26	622.3	622.3	622.3	622.3
20 Jan 26	619.8	619.8	619.8	619.8
19 Jan 26	626.7	626.7	626.7	626.7
16 Jan 26	632.0	632.0	632.0	632.0
15 Jan 26	633.2	633.2	633.2	633.2
14 Jan 26	629.5	629.5	629.5	629.5
13 Jan 26	627.5	627.5	627.5	627.5
12 Jan 26	630.5	630.5	630.5	630.5
09 Jan 26	629.8	629.8	629.8	629.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.5