EUREX, PGU26 End of Day and Historical Futures Prices []

28 Oct 2025

LAST: 599.7	CHANGE: 0.70	OPEN: 599.7	HIGH: 599.7	ASK: 0.0	VOLUME: 0
LAST: 599.7	CHG(%): 0.12	PREV: 600.4	LOW: 599.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	599.7	599.7	599.7	599.7
27 Oct 25	600.4	600.4	600.4	600.4
24 Oct 25	599.3	599.3	599.3	599.3
23 Oct 25	596.2	596.2	596.2	596.2
22 Oct 25	593.8	593.8	593.8	593.8
21 Oct 25	592.8	592.8	592.8	592.8
20 Oct 25	590.6	590.6	590.6	590.6
17 Oct 25	585.2	585.2	585.2	585.2
16 Oct 25	590.4	590.4	590.4	590.4
15 Oct 25	587.8	587.8	587.8	587.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.7