EUREX, PGU26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 683.5	CHANGE: 1.90	OPEN: 685.7	HIGH: 686.1	ASK: 0.0	VOLUME: 7
LAST: 683.5	CHG(%): 0.28	PREV: 681.6	LOW: 683.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	685.7	686.1	683.5	683.5	7
04 Aug 26	680.5	682.7	680.5	681.6	18
03 Aug 26	679.1	681.5	678.6	680.7	41
31 Jul 26	678.6	678.6	675.8	675.8	1
30 Jul 26	678.3	678.3	676.2	676.2	208
29 Jul 26	672.5	672.9	671.3	671.3	81
28 Jul 26	674.6	675.2	672.6	673.4	38
27 Jul 26	673.7	673.7	673.4	673.4	4
24 Jul 26	671.1	672.6	670.6	672.6	9
23 Jul 26	675.3	675.3	670.6	670.6	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.5