PGU26Euro Stoxx Mid {Sep 26}06/06/2025
LAST:

 590.0		CHANGE:
 0.60		OPEN:
589.4		HIGH:
590.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
589.4		LOW:
589.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25590.0590.0590.0590.000
06/05/25589.4589.4589.4589.400
06/04/25586.7586.7586.7586.700
06/03/25588.2588.2588.2588.200
06/02/25590.0590.0590.0590.000
05/30/25591.3591.3591.3591.300
05/29/25591.4591.4591.4591.400
05/28/25589.1589.1589.1589.100
05/27/25590.4590.4590.4590.400
05/26/25588.1588.1588.1588.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48