EUREX, PGU26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 653.6	CHANGE: 1.90	OPEN: 653.6	HIGH: 653.6	ASK: 0.0	VOLUME: 0
LAST: 653.6	CHG(%): 0.29	PREV: 651.7	LOW: 653.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	653.6	653.6	653.6	653.6
26 May 26	651.7	651.7	651.7	651.7
25 May 26	654.5	654.5	654.5	654.5
22 May 26	646.5	646.5	646.5	646.5
21 May 26	644.7	644.7	644.7	644.7
20 May 26	642.2	642.2	642.2	642.2
19 May 26	634.7	634.7	634.7	634.7
18 May 26	634.2	634.2	634.2	634.2
15 May 26	630.8	630.8	630.8	630.8
14 May 26	638.5	638.5	638.5	638.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.6