EUREX, PGU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 671.9	CHANGE: 2.30	OPEN: 676.1	HIGH: 677.9	ASK: 0.0	VOLUME: 21
LAST: 671.9	CHG(%): 0.34	PREV: 674.2	LOW: 671.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	676.1	677.9	671.9	671.9	21
06 Jul 26	676.4	676.4	673.8	674.2	39
03 Jul 26	673.3	677.4	672.6	677.0	22
02 Jul 26	661.8	670.6	661.8	669.3	144
01 Jul 26	660.0	661.1	657.6	661.1	113
30 Jun 26	662.9	662.9	661.5	662.2	33
29 Jun 26	658.0	658.0	656.9	656.9	6
26 Jun 26	655.3	658.3	655.3	658.3	3
25 Jun 26	659.2	663.5	659.2	662.0	50
24 Jun 26	657.9	659.7	657.9	659.3	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.9