EUREX, PGU26 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 676.1	CHANGE: 0.90	OPEN: 677.0	HIGH: 677.5	ASK: 0.0	VOLUME: 4
LAST: 676.1	CHG(%): 0.13	PREV: 677.0	LOW: 675.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	677.0	677.5	675.9	676.1	4
18 Aug 26	679.4	679.4	677.0	677.0	3
17 Aug 26	680.5	680.5	680.3	680.3	1
14 Aug 26	682.8	682.8	682.5	682.5	1
13 Aug 26	681.7	681.7	681.1	681.1	1
12 Aug 26	683.2	683.2	681.9	681.9	7
11 Aug 26	683.9	683.9	683.1	683.1	5
10 Aug 26	684.5	685.6	683.9	684.5	10
07 Aug 26	686.4	688.3	686.3	686.3	7
06 Aug 26	689.7	689.7	686.9	686.9	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.1