PGU26Euro Stoxx Mid {Sep 26}04/12/2024
LAST:

 532.2
CHANGE:
 1.60
OPEN:
533.8
HIGH:
533.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
533.8
LOW:
532.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24533.8533.8532.2532.200
04/11/24538.1538.1533.8533.800
04/10/24537.5538.1537.5538.100
04/09/24541.1541.1537.5537.500
04/08/24535.5541.1535.5541.100
04/05/24541.0541.0535.5535.500
04/04/24538.1541.0538.1541.000
04/03/24534.3538.1534.3538.100
04/02/24537.9537.9534.3534.300
03/28/24535.8537.9535.8537.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18