EUREX, PGU26 End of Day and Historical Futures Prices []

02 Sep 2026

LAST: 676.1	CHANGE: 3.90	OPEN: 677.6	HIGH: 677.6	ASK: 0.0	VOLUME: 6
LAST: 676.1	CHG(%): 0.57	PREV: 680.0	LOW: 675.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	677.6	677.6	675.9	676.1	6
01 Sep 26	680.5	681.5	680.0	680.0	36
31 Aug 26	686.7	686.7	684.8	684.8	2
28 Aug 26	687.0	687.0	686.0	686.0	3
27 Aug 26	683.2	683.2	681.8	681.8	118
26 Aug 26	685.0	686.2	685.0	685.8	16
25 Aug 26	684.1	685.2	684.1	684.9	9
24 Aug 26	680.8	681.0	680.3	680.9	6
21 Aug 26	678.0	680.0	678.0	679.1	8
20 Aug 26	676.6	676.7	674.5	676.4	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.1