PGU26Euro Stoxx Mid {Sep 26}06/19/2025
LAST:

 574.9		CHANGE:
 6.20		OPEN:
581.1		HIGH:
581.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
581.1		LOW:
574.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25574.4574.4574.4574.400
06/19/25574.9574.9574.9574.900
06/18/25581.1581.1581.1581.100
06/17/25581.8581.8581.8581.800
06/16/25582.1582.1582.1582.100
06/13/25582.1582.1582.1582.100
06/12/25588.8588.8588.8588.800
06/11/25590.5590.5590.5590.500
06/10/25591.2591.2591.2591.200
06/09/25591.7591.7591.7591.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76