PGU26Euro Stoxx Mid {Sep 26}06/27/2025
LAST:

 583.4		CHANGE:
 4.50		OPEN:
578.9		HIGH:
583.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
578.9		LOW:
578.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25586.4586.4586.4586.400
07/07/25584.6584.6584.6584.600
07/04/25582.8582.8582.8582.800
07/03/25584.5584.5584.5584.500
07/02/25582.8582.8582.8582.800
07/01/25582.0582.0582.0582.000
06/30/25583.9583.9583.9583.900
06/27/25583.4583.4583.4583.400
06/26/25578.9578.9578.9578.900
06/25/25577.0577.0577.0577.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09