PM.CDJ-UBS Metals Continuation06/06/2025
LAST:

 327.7		CHANGE:
 1.86		OPEN:
327.7		HIGH:
327.7		ASK:
0.0		VOLUME:
1,504
CHANGE(%):
0.56		PREV:
329.5		LOW:
327.7		BID:
0.0		OPEN INT:
619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25327.7327.7327.7327.71,504619
06/05/25327.9329.5327.9329.500
06/04/25327.9327.9327.9327.93619
06/03/25325.0326.1325.0326.130
06/02/25318.2327.8318.2327.800
05/30/25321.0321.0318.2318.200
05/29/25319.1321.0319.1321.000
05/28/25319.3319.3319.1319.100
05/27/25323.3323.3319.3319.300
05/26/25324.7324.7323.3323.300
FUNDAMENTALS
Sector:
Industry:
52wk range:247.76 - 328.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48