EUREX, PFH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 682.7	CHANGE: 4.90	OPEN: 682.7	HIGH: 682.7	ASK: 0.0	VOLUME: 0
LAST: 682.7	CHG(%): 0.72	PREV: 677.8	LOW: 682.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	682.7	682.7	682.7	682.7
08 Oct 26	677.8	677.8	677.8	677.8
07 Oct 26	683.3	683.3	683.3	683.3
06 Oct 26	694.9	694.9	694.9	694.9
05 Oct 26	690.3	690.3	690.3	690.3
02 Oct 26	689.5	689.5	689.5	689.5
01 Oct 26	684.4	684.4	684.4	684.4
30 Sep 26	694.4	694.4	694.4	694.4
29 Sep 26	698.5	698.5	698.5	698.5
28 Sep 26	698.0	698.0	698.0	698.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.7