EUREX, PIU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 395.1	CHANGE: 1.17	OPEN: 395.1	HIGH: 395.1	ASK: 0.0	VOLUME: 0
LAST: 395.1	CHG(%): 0.30	PREV: 396.3	LOW: 395.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	395.1	395.1	395.1	395.1	1.6K
17 Sep 26	396.0	396.8	396.0	396.3	1.6K
16 Sep 26	392.2	394.9	392.2	394.9	2.8K
15 Sep 26	390.2	392.4	388.3	392.4	10.0K
14 Sep 26	394.2	394.4	391.8	392.2	13.1K
11 Sep 26	397.4	399.2	397.4	397.5	55
10 Sep 26	401.2	401.2	397.1	397.3	96
09 Sep 26	403.5	403.6	399.2	399.3	662
08 Sep 26	403.2	405.7	402.9	404.8	114
07 Sep 26	403.5	404.7	403.5	404.3	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.1