EUREX, PGZ26 End of Day and Historical Futures Prices [Euro Stoxx Mid {Dec 26}]

27 Jun 2025

LAST: 586.2	CHANGE: 4.60	OPEN: 581.6	HIGH: 586.2	ASK: 0.0	VOLUME: 0
LAST: 586.2	CHG(%): 0.79	PREV: 581.6	LOW: 581.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	607.5	607.5	607.5	607.5
18 Aug 25	602.8	602.8	602.8	602.8
15 Aug 25	604.3	604.3	604.3	604.3
14 Aug 25	601.9	601.9	601.9	601.9
13 Aug 25	599.2	599.2	599.2	599.2
12 Aug 25	597.5	597.5	597.5	597.5
11 Aug 25	597.9	597.9	597.9	597.9
08 Aug 25	599.5	599.5	599.5	599.5
07 Aug 25	595.7	595.7	595.7	595.7
06 Aug 25	589.1	589.1	589.1	589.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.2