EUREX, PFY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 31
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 6,237

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Mar 26	0.0000	0.0000	0.0000	0.0000	31	0
16 Mar 26	0.0000	0.0000	0.0000	0.0000	97	0
13 Mar 26	0.0000	0.0000	0.0000	0.0000	62	0
12 Mar 26	0.0000	0.0000	0.0000	0.0000	44	0
11 Mar 26	0.0000	0.0000	0.0000	0.0000	268	0
10 Mar 26	0.0000	0.0000	0.0000	0.0000	390	0
09 Mar 26	0.0000	0.0000	0.0000	0.0000	731	0
06 Mar 26	0.0000	0.0000	0.0000	0.0000	154	0
05 Mar 26	0.0000	0.0000	0.0000	0.0000	424	0
04 Mar 26	0.0000	0.0000	0.0000	0.0000	115	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000