PU.CDJ-UBS Softs Continuation04/12/2024
LAST:

 56.96
CHANGE:
 0.52
OPEN:
56.44
HIGH:
56.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
56.44
LOW:
56.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2456.4456.9656.4456.9600
04/11/2456.3256.4456.3256.4400
04/10/2456.8256.8256.3256.3200
04/09/2456.3856.8256.3856.8200
04/08/2456.7156.7156.3856.3800
04/05/2456.5756.7156.5756.7100
04/04/2456.1556.5756.1556.5700
04/03/2456.1456.1556.1456.1500
04/02/2455.3956.1455.3956.1400
03/28/2455.1555.3955.1555.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 56.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18