PU.CDJ-UBS Softs Continuation02/07/2025
LAST:

 71.00
CHANGE:
 0.21
OPEN:
71.18
HIGH:
71.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
71.31
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2571.1871.1871.0071.0000
02/06/2571.0271.1871.0271.1800
02/05/2569.9671.0269.9671.0200
02/04/2569.0369.9669.0369.9600
02/03/2568.3269.0368.3269.0300
01/31/2568.7968.7968.3268.3200
01/30/2568.3068.7968.3068.7900
01/29/2566.8968.3066.8968.3000
01/28/2566.4566.8966.4566.8900
01/27/2566.5966.5966.4566.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 57.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16