EUREX, PMZ28 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 403.9	CHANGE: 1.84	OPEN: 403.9	HIGH: 403.9	ASK: 0.0	VOLUME: 0
LAST: 403.9	CHG(%): 0.46	PREV: 402.1	LOW: 403.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	403.9	403.9	403.9	403.9
17 Jul 26	402.1	402.1	402.1	402.1
16 Jul 26	402.7	402.7	402.7	402.7
15 Jul 26	407.8	407.8	407.8	407.8
14 Jul 26	412.7	412.7	412.7	412.7
13 Jul 26	405.8	405.8	405.8	405.8
10 Jul 26	415.3	415.3	415.3	415.3
09 Jul 26	418.3	418.3	418.3	418.3
08 Jul 26	406.4	406.4	406.4	406.4
07 Jul 26	420.2	420.2	420.2	420.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.9