PMZ28DJ-UBS Metals {Dec 28}04/18/2024
LAST:

 256.1
CHANGE:
 0.65
OPEN:
256.8
HIGH:
256.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
256.8
LOW:
256.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24256.8256.8256.1256.100
04/17/24255.5256.8255.5256.800
04/16/24254.1255.5254.1255.500
04/15/24258.7258.7254.1254.100
04/12/24251.5258.7251.5258.700
04/11/24252.0252.0251.5251.500
04/10/24252.0252.0252.0252.000
04/09/24250.9252.0250.9252.000
04/08/24249.6250.9249.6250.900
04/05/24246.5249.6246.5249.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82