EUREX, PGU29 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 659.8	CHANGE: 4.10	OPEN: 659.8	HIGH: 659.8	ASK: 0.0	VOLUME: 0
LAST: 659.8	CHG(%): 0.63	PREV: 655.7	LOW: 659.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	659.8	659.8	659.8	659.8
08 Oct 26	655.7	655.7	655.7	655.7
07 Oct 26	661.3	661.3	661.3	661.3
06 Oct 26	669.9	669.9	669.9	669.9
05 Oct 26	663.4	663.4	663.4	663.4
02 Oct 26	660.3	660.3	660.3	660.3
01 Oct 26	661.7	661.7	661.7	661.7
30 Sep 26	677.1	677.1	677.1	677.1
29 Sep 26	680.8	680.8	680.8	680.8
28 Sep 26	687.2	687.2	687.2	687.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.8