EUREX, PEZ26 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 652.7	CHANGE: 1.90	OPEN: 656.3	HIGH: 657.6	ASK: 0.0	VOLUME: 64
LAST: 652.7	CHG(%): 0.29	PREV: 654.6	LOW: 652.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	656.3	657.6	652.4	652.7	64
12 Oct 26	655.4	656.4	653.6	654.6	60
09 Oct 26	653.3	654.9	650.0	652.2	49
08 Oct 26	645.8	651.1	645.7	647.7	15
07 Oct 26	657.7	659.2	652.6	653.0	134
06 Oct 26	664.5	665.2	661.6	663.5	58
05 Oct 26	659.6	660.1	656.2	659.2	10
02 Oct 26	654.8	660.8	654.8	658.4	75
01 Oct 26	654.1	654.9	650.9	654.0	683
30 Sep 26	670.1	670.1	663.1	663.3	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.7