EUREX, PEZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 633.2	CHANGE: 8.20	OPEN: 633.2	HIGH: 633.2	ASK: 0.0	VOLUME: 0
LAST: 633.2	CHG(%): 1.31	PREV: 625.0	LOW: 633.2	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	633.2	633.2	633.2	633.2
29 Apr 26	625.0	625.0	625.0	625.0
28 Apr 26	627.8	627.8	627.8	627.8
27 Apr 26	629.5	629.5	629.5	629.5
24 Apr 26	630.4	630.4	630.4	630.4
23 Apr 26	633.8	633.8	633.8	633.8
22 Apr 26	634.4	634.4	634.4	634.4
21 Apr 26	637.7	637.7	637.7	637.7
20 Apr 26	641.9	641.9	641.9	641.9
17 Apr 26	648.1	648.1	648.1	648.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.2