EUREX, PTY00 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 405
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 65,048

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Oct 26	0.0000	0.0000	0.0000	0.0000	405	0
08 Oct 26	0.0000	0.0000	0.0000	0.0000	491	0
07 Oct 26	0.0000	0.0000	0.0000	0.0000	321	0
06 Oct 26	0.0000	0.0000	0.0000	0.0000	288	0
05 Oct 26	0.0000	0.0000	0.0000	0.0000	896	0
02 Oct 26	0.0000	0.0000	0.0000	0.0000	496	0
01 Oct 26	0.0000	0.0000	0.0000	0.0000	658	0
30 Sep 26	0.0000	0.0000	0.0000	0.0000	588	0
29 Sep 26	0.0000	0.0000	0.0000	0.0000	850	0
28 Sep 26	0.0000	0.0000	0.0000	0.0000	76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000