PGU27Euro Stoxx Mid {Sep 27}11/01/2024
LAST:

 538.9
CHANGE:
 5.70
OPEN:
533.2
HIGH:
538.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
533.2
LOW:
533.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24533.2538.9533.2538.900
10/31/24536.1536.1533.2533.200
10/30/24541.0541.0536.1536.100
10/29/24545.4545.4541.0541.000
10/28/24542.3545.4542.3545.400
10/25/24542.3542.3542.3542.300
10/24/24542.8542.8542.3542.300
10/23/24545.2545.2542.8542.800
10/22/24546.9546.9545.2545.200
10/21/24551.1551.1546.9546.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93