EODData

EUREX, PGU27:

29 Jun 2026
LAST:

673.9

CHANGE:
 1.20
OPEN:
673.9
HIGH:
673.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.18
PREV:
675.1
LOW:
673.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jun 26673.9673.9673.9673.900
26 Jun 26675.1675.1675.1675.100
25 Jun 26679.0679.0679.0679.000
24 Jun 26676.4676.4676.4676.400
23 Jun 26679.0679.0679.0679.000
22 Jun 26680.8680.8680.8680.800
19 Jun 26680.8680.8680.8680.800
18 Jun 26681.5681.5681.5681.500
17 Jun 26683.4683.4683.4683.400
16 Jun 26679.1679.1679.1679.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:676.680.4%
MA10:678.900.7%
MA20:672.760.2%
MA50:662.381.7%
MA100:653.323.2%
MA200:635.786.0%
STO14:47.80
RSI14:63.06 
WPR14:-52.20
MTM14:6.80
ROC14:0.01 
ATR:2.71 
Week High:680.801.0%
Week Low:673.900.0%
Month High:683.401.4%
Month Low:660.506.0%
Year High:683.401.4%
Year Low:590.3014.2%