EUREX, PGU27 End of Day and Historical Futures Prices [Euro Stoxx Mid {Sep 27}]

23 Sep 2025

LAST: 602.4	CHANGE: 2.90	OPEN: 602.4	HIGH: 602.4	ASK: 0.0	VOLUME: 0
LAST: 602.4	CHG(%): 0.48	PREV: 599.5	LOW: 602.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 25	602.4	602.4	602.4	602.4
22 Sep 25	599.5	599.5	599.5	599.5
19 Sep 25	600.0	600.0	600.0	600.0
18 Sep 25	603.3	603.3	603.3	603.3
17 Sep 25	599.7	599.7	599.7	599.7
16 Sep 25	601.9	601.9	601.9	601.9
15 Sep 25	609.6	609.6	609.6	609.6
12 Sep 25	606.6	606.6	606.6	606.6
11 Sep 25	604.6	604.6	604.6	604.6
10 Sep 25	601.8	601.8	601.8	601.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.4