EUREX, PGU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 687.8	CHANGE: 2.70	OPEN: 687.8	HIGH: 687.8	ASK: 0.0	VOLUME: 0
LAST: 687.8	CHG(%): 0.39	PREV: 685.1	LOW: 687.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	687.8	687.8	687.8	687.8
10 Nov 26	685.1	685.1	685.1	685.1
09 Nov 26	681.4	681.4	681.4	681.4
06 Nov 26	673.9	673.9	673.9	673.9
05 Nov 26	678.5	678.5	678.5	678.5
04 Nov 26	678.5	678.5	678.5	678.5
03 Nov 26	665.7	665.7	665.7	665.7
02 Nov 26	668.1	668.1	668.1	668.1
30 Oct 26	665.3	665.3	665.3	665.3
29 Oct 26	668.4	668.4	668.4	668.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.8