EUREX, PGU27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 669.7	CHANGE: 0.60	OPEN: 669.7	HIGH: 669.7	ASK: 0.0	VOLUME: 0
LAST: 669.7	CHG(%): 0.09	PREV: 669.1	LOW: 669.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	669.7	669.7	669.7	669.7
28 May 26	669.1	669.1	669.1	669.1
27 May 26	671.3	671.3	671.3	671.3
26 May 26	669.4	669.4	669.4	669.4
25 May 26	671.8	671.8	671.8	671.8
22 May 26	664.3	664.3	664.3	664.3
21 May 26	662.7	662.7	662.7	662.7
20 May 26	660.6	660.6	660.6	660.6
19 May 26	653.0	653.0	653.0	653.0
18 May 26	652.4	652.4	652.4	652.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.7