PGU27Euro Stoxx Mid {Sep 27}06/06/2025
LAST:

 603.3		CHANGE:
 0.60		OPEN:
603.3		HIGH:
603.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
602.7		LOW:
603.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25603.3603.3603.3603.300
06/05/25602.7602.7602.7602.700
06/04/25599.6599.6599.6599.600
06/03/25601.7601.7601.7601.700
06/02/25603.8603.8603.8603.800
05/30/25605.5605.5605.5605.500
05/29/25605.6605.6605.6605.600
05/28/25603.0603.0603.0603.000
05/27/25604.3604.3604.3604.300
05/26/25602.0602.0602.0602.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48