EUREX, PGU27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 649.8	CHANGE: 6.70	OPEN: 649.8	HIGH: 649.8	ASK: 0.0	VOLUME: 0
LAST: 649.8	CHG(%): 1.04	PREV: 643.1	LOW: 649.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	649.8	649.8	649.8	649.8
04 May 26	643.1	643.1	643.1	643.1
30 Apr 26	648.5	648.5	648.5	648.5
29 Apr 26	639.6	639.6	639.6	639.6
28 Apr 26	644.3	644.3	644.3	644.3
27 Apr 26	645.0	645.0	645.0	645.0
24 Apr 26	645.6	645.6	645.6	645.6
23 Apr 26	649.9	649.9	649.9	649.9
22 Apr 26	651.1	651.1	651.1	651.1
21 Apr 26	654.8	654.8	654.8	654.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.8