PGU27Euro Stoxx Mid {Sep 27}07/01/2025
LAST:

 594.4		CHANGE:
 1.90		OPEN:
594.4		HIGH:
594.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
596.3		LOW:
594.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25594.4594.4594.4594.400
06/30/25596.3596.3596.3596.300
06/27/25596.0596.0596.0596.000
06/26/25591.2591.2591.2591.200
06/25/25590.1590.1590.1590.100
06/24/25592.8592.8592.8592.800
06/23/25586.2586.2586.2586.200
06/20/25587.5587.5587.5587.500
06/19/25587.4587.4587.4587.400
06/18/25593.7593.7593.7593.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87