FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

19 Jun 26 16:33

LAST: 1.725	CHANGE: 0.01	OPEN: 1.725	HIGH: 1.725	ASK: 0.997	VOLUME: 1
LAST: 1.725	CHG(%): 0.52	PREV: 1.734	LOW: 1.725	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.725	1.725	1.725	1.725	0
16 Jun 26	1.737	1.737	1.734	1.734	2
12 Jun 26	1.737	1.737	1.737	1.737	0
10 Jun 26	1.735	1.735	1.735	1.735	0
09 Jun 26	1.735	1.735	1.735	1.735	0
08 Jun 26	1.739	1.739	1.739	1.739	1
05 Jun 26	1.738	1.738	1.738	1.738	0
04 Jun 26	1.740	1.740	1.740	1.740	0
03 Jun 26	1.740	1.740	1.740	1.740	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725