FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

27 Jan 26 17:05

LAST: 1.828	CHANGE: 0.93	OPEN: 1.828	HIGH: 1.828	ASK: 0.997	VOLUME: 1
LAST: 1.828	CHG(%): 104.03	PREV: 0.896	LOW: 1.828	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.828	1.828	1.828	1.828	0
22 Jan 26	0.896	0.896	0.896	0.896	1
21 Jan 26	1.771	1.771	1.771	1.771	1
20 Jan 26	1.770	1.770	1.770	1.770	1
16 Jan 26	1.770	1.770	1.770	1.770	0
15 Jan 26	1.766	1.766	1.766	1.766	0
14 Jan 26	1.759	1.760	1.759	1.760	1
13 Jan 26	1.759	1.759	1.759	1.759	0
12 Jan 26	1.771	1.771	1.771	1.771	0
09 Jan 26	1.774	1.774	1.774	1.774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.828