JPYPKRJPY / PKR05/23/20 04:47
LAST:

 1.491
CHANGE:
 0.00
OPEN:
1.491
HIGH:
1.491
ASK:
0.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.491
LOW:
1.491
BID:
0.987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/201.4911.4911.4911.49100
05/22/201.4891.4921.4891.49100
05/21/201.4891.4901.4891.48900
05/20/201.4871.4921.4871.49100
05/19/201.4921.4921.4871.48700
05/18/201.4921.4921.4921.49200
05/16/201.5001.5001.5001.50000
05/15/201.5001.5021.5001.50000
05/14/201.4971.5021.4971.50000
05/13/201.4891.4971.4891.49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.35 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83