JPYPKRJPY / PKR09/19/17 20:25
LAST:

 0.9436
CHANGE:
 0.00
OPEN:
0.9431
HIGH:
0.9436
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9440
LOW:
0.9431
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.94310.94360.94310.943600
09/18/170.94420.94420.94400.944000
09/16/170.95130.95130.95130.951300
09/15/170.95170.95170.95130.951300
09/14/170.95120.95120.95110.951200
09/13/170.95570.95570.95510.955100
09/12/170.96440.96440.96310.963100
09/11/170.96830.96830.96800.968000
09/09/170.97200.97200.97200.972000
09/08/170.97090.97200.97090.972000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38