JPYPKRJPY / PKR12/13/17 16:25
LAST:

 0.9655
CHANGE:
 0.01
OPEN:
0.9572
HIGH:
0.9655
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.9572
LOW:
0.9572
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.95720.96550.95720.965500
12/12/170.94510.95720.94510.957200
12/11/170.94500.94530.94500.945100
12/09/170.92880.92880.92880.928800
12/08/170.93460.93460.92850.928800
12/07/170.93960.93960.93460.934600
12/06/170.93510.93990.93510.939600
12/05/170.93330.93540.93330.935100
12/04/170.93310.93330.93300.933300
12/02/170.93490.93490.93490.934900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23