JPYPKRJPY / PKR07/20/17 16:06
LAST:

 0.9413
CHANGE:
 0.00
OPEN:
0.9413
HIGH:
0.9413
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9400
LOW:
0.9410
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.94130.94130.94100.941300
07/19/170.93950.94000.93950.940000
07/18/170.93390.93950.93390.939500
07/17/170.93390.93390.93390.933900
07/15/170.92820.92820.92820.928200
07/14/170.92730.92820.92730.928200
07/13/170.92720.92740.92720.927400
07/12/170.92310.92470.92310.924700
07/11/170.92080.92080.92050.920500
07/10/170.92030.92040.92030.920400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26