JPYPKRJPY / PKR01/20/17 18:35
LAST:

 0.9117
CHANGE:
 0.00
OPEN:
0.9121
HIGH:
0.9121
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9128
LOW:
0.9117
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91210.91210.91170.911700
01/19/170.91390.91390.91280.912800
01/18/170.92700.92700.92650.926500
01/17/170.91830.92030.91830.920300
01/16/170.91700.91700.91700.917000
01/14/170.91830.91830.91830.918300
01/13/170.92010.92010.91830.918300
01/12/170.90100.90240.90100.902400
01/11/170.90490.90490.90460.904600
01/10/170.90220.90250.90220.902500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71