FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

22 Jul 26 20:51

LAST: 1.703	CHANGE: 0.00	OPEN: 1.703	HIGH: 1.703	ASK: 0.997	VOLUME: 1
LAST: 1.703	CHG(%): 0.02	PREV: 1.704	LOW: 1.703	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.703	1.703	1.703	1.703	1
21 Jul 26	1.704	1.704	1.704	1.704	0
16 Jul 26	1.716	1.716	1.712	1.712	1
15 Jul 26	1.716	1.716	1.716	1.716	0
14 Jul 26	1.714	1.714	1.714	1.714	2
10 Jul 26	1.714	1.724	1.714	1.724	0
09 Jul 26	1.714	1.714	1.714	1.714	0
08 Jul 26	1.712	1.712	1.712	1.712	0
07 Jul 26	1.719	1.719	1.719	1.719	2
06 Jul 26	1.716	1.716	1.716	1.716	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.703