FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

14 Oct 26 15:29

LAST: 1.744	CHANGE: 0.01	OPEN: 1.749	HIGH: 1.749	ASK: 0.997	VOLUME: 1
LAST: 1.744	CHG(%): 0.29	PREV: 1.749	LOW: 1.744	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.749	1.749	1.744	1.744	1
13 Oct 26	1.749	1.749	1.749	1.749	1
08 Oct 26	1.755	1.755	1.755	1.755	0
07 Oct 26	1.753	1.753	1.753	1.753	3
06 Oct 26	1.752	1.752	1.752	1.752	2
05 Oct 26	0.963	0.963	0.963	0.963	1
02 Oct 26	0.945	0.945	0.945	0.945	0
01 Oct 26	1.754	1.754	1.754	1.754	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.744