EODData

FOREX, JPYPKR: Japanese Yen / Pakistani Rupee

03 Jun 26 19:44
LAST:

1.740

CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.997
VOLUME:
1
CHG(%):
0.02
PREV:
1.740
LOW:
1.740
BID:
0.987
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.7401.7401.7401.7401
02 Jun 261.7401.7401.7401.7401
29 May 261.7491.7491.7491.7490
28 May 261.7501.7501.7501.7501
26 May 261.7491.7491.7491.7491
21 May 261.7531.7531.7531.7530
20 May 261.7531.7531.7531.7531
18 May 261.7531.7531.7531.7532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.3%
MA10:1.750.6%
MA20:1.761.0%
MA50:1.760.9%
MA100:1.750.5%
MA200:1.824.4%
RSI14:19.89 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:1.750.6%
Week Low:1.740.0%
Month High:1.782.5%
Month Low:1.744.4%
Year High:1.9713.5%
Year Low:0.9094.2%
Volatility:5.76