FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

08 Jul 26 18:57

LAST: 1.712	CHANGE: 0.01	OPEN: 1.712	HIGH: 1.712	ASK: 0.997	VOLUME: 2
LAST: 1.712	CHG(%): 0.41	PREV: 1.719	LOW: 1.712	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.712	1.712	1.712	1.712	0
07 Jul 26	1.719	1.719	1.719	1.719	2
06 Jul 26	1.716	1.716	1.716	1.716	1
03 Jul 26	1.727	1.727	1.727	1.727	0
02 Jul 26	1.727	1.727	1.727	1.727	2
01 Jul 26	1.712	1.712	1.712	1.712	1
30 Jun 26	1.717	1.717	1.717	1.717	0
29 Jun 26	1.717	1.717	1.717	1.717	1
26 Jun 26	1.719	1.719	1.719	1.719	0
25 Jun 26	1.719	1.719	1.719	1.719	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712