JPYPKRJPY / PKR01/22/19 14:55
LAST:

 1.278
CHANGE:
 0.00
OPEN:
1.276
HIGH:
1.278
ASK:
0.997
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.276
LOW:
1.276
BID:
0.987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.2761.2781.2761.27800
01/21/191.2761.2761.2761.27600
01/19/191.2751.2751.2751.27500
01/18/191.2841.2841.2751.27500
01/17/191.2861.2861.2841.28400
01/16/191.2881.2881.2861.28600
01/15/191.2911.2911.2871.28700
01/14/191.2931.2931.2911.29100
01/12/191.2901.2901.2901.29000
01/11/191.2941.2941.2901.29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83