FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

13 Nov 26 21:04

LAST: 1.733	CHANGE: 0.00	OPEN: 1.733	HIGH: 1.733	ASK: 0.997	VOLUME: 0
LAST: 1.733	CHG(%): 0.17	PREV: 1.730	LOW: 1.733	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.733	1.733	1.733	1.733	0
12 Nov 26	1.730	1.730	1.730	1.730	0
11 Nov 26	1.750	1.750	1.750	1.750	0
10 Nov 26	1.751	1.751	1.750	1.750	1
09 Nov 26	1.751	1.751	1.751	1.751	1
06 Nov 26	1.753	1.753	0.877	0.877	0
05 Nov 26	1.753	1.753	1.753	1.753	0
04 Nov 26	1.743	1.743	1.743	1.743	0
03 Nov 26	1.743	1.743	1.743	1.743	0
30 Oct 26	1.753	1.753	1.753	1.753	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733