FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

23 Dec 25 19:47

LAST: 1.792	CHANGE: 0.01	OPEN: 1.792	HIGH: 1.792	ASK: 0.997	VOLUME: 3
LAST: 1.792	CHG(%): 0.40	PREV: 1.785	LOW: 1.792	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.792	1.792	1.792	1.792	3
22 Dec 25	1.785	1.785	1.785	1.785	1
19 Dec 25	1.779	1.779	1.779	1.779	0
18 Dec 25	1.803	1.803	1.801	1.801	1
17 Dec 25	1.811	1.811	1.803	1.803	1
16 Dec 25	1.811	1.811	1.811	1.811	0
15 Dec 25	1.805	1.805	1.805	1.805	1
12 Dec 25	1.796	1.796	1.796	1.796	0
11 Dec 25	1.806	1.806	1.806	1.806	0
10 Dec 25	1.789	1.794	1.789	1.794	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.792