JPYPKRJPY / PKR05/27/17 04:39
LAST:

 0.9378
CHANGE:
 0.00
OPEN:
0.9378
HIGH:
0.9378
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9378
LOW:
0.9378
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.93780.93780.93780.937800
05/26/170.93660.93780.93660.937800
05/25/170.93740.93740.93720.937200
05/24/170.93760.93760.93720.937200
05/23/170.94240.94240.94240.942400
05/22/170.94120.94120.94120.941200
05/20/170.93930.93930.93930.939300
05/19/170.93930.93930.93930.939300
05/18/170.94360.94360.94340.943400
05/17/170.92490.92870.92490.928700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30