EODData

FOREX, JPYPKR: Japanese Yen / Pakistani Rupee

28 May 26 16:47
LAST:

1.750

CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.997
VOLUME:
1
CHG(%):
0.06
PREV:
1.749
LOW:
1.750
BID:
0.987
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.7501.7501.7501.7501
26 May 261.7491.7491.7491.7491
21 May 261.7531.7531.7531.7530
20 May 261.7531.7531.7531.7531
18 May 261.7531.7531.7531.7532
15 May 261.7561.7561.7561.7560
14 May 261.7601.7601.7601.7602
13 May 261.7671.7671.7651.7651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.1%
MA10:1.760.5%
MA20:1.760.5%
MA50:1.760.4%
MA100:1.750.0%
MA200:1.823.9%
STO9:6.11 
STO14:3.26 
RSI14:55.62
WPR14:-96.74 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.750.1%
Week Low:1.750.1%
Month High:1.781.9%
Month Low:1.743.9%
Year High:1.9712.8%
Year Low:0.9095.3%
Volatility:0.97