EODData

FOREX, JPYPKR: Japanese Yen / Pakistani Rupee

25 Aug 26 17:07
LAST:

1.743

CHANGE:
 0.00
OPEN:
1.743
HIGH:
1.743
ASK:
0.997
VOLUME:
1
CHG(%):
0.09
PREV:
1.744
LOW:
1.743
BID:
0.987
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.7431.7431.7431.7431
24 Aug 261.7441.7441.7441.7441
21 Aug 261.7471.7471.7471.7470
20 Aug 261.7451.7451.7451.7451
18 Aug 261.7411.7411.7401.7401
12 Aug 261.7441.7441.7421.7421
11 Aug 261.7441.7441.7441.7441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.740.0%
MA10:1.750.4%
MA20:1.730.8%
MA50:1.730.7%
MA100:1.750.2%
MA200:1.781.9%
STO9:13.98 
STO14:64.31
RSI14:69.15 
WPR14:-35.69
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.750.2%
Week Low:1.740.2%
Month High:1.771.5%
Month Low:1.701.9%
Year High:1.9310.7%
Year Low:0.9094.5%
Volatility:4.90