JPYPKRJPY / PKR03/29/17 11:00
LAST:

 0.9424
CHANGE:
 0.00
OPEN:
0.9424
HIGH:
0.9424
ASK:
0.9973
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9424
LOW:
0.9424
BID:
0.9869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.94240.94240.94240.942400
03/28/170.94690.94740.94240.942400
03/27/170.94890.94890.94860.948600
03/25/170.94310.94310.94310.943100
03/24/170.94300.94310.94300.943100
03/23/170.93860.94480.93860.944800
03/22/170.93720.93860.93720.938600
03/21/170.93080.93720.93080.937200
03/20/170.92770.92810.92770.928100
03/18/170.92540.92540.92540.925400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19