JPYHKDJPY / HKD01/16/19 03:25
LAST:

 0.0723
CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0724
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0722
LOW:
0.0722
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07220.07240.07220.072300
01/15/190.07250.07250.07210.072200
01/14/190.07230.07260.07230.072500
01/13/190.07220.07230.07220.072300
01/12/190.07230.07230.07230.072300
01/11/190.07240.07250.07220.072300
01/10/190.07250.07270.07230.072400
01/09/190.07210.07260.07200.072500
01/08/190.07210.07230.07190.072100
01/07/190.07220.07250.07210.072100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83