JPYHKDJPY / HKD03/24/17 15:59
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0701
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0697
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.06980.06980.06980.069800
03/24/170.07000.07020.06970.069800
03/23/170.06980.07020.06970.070000
03/22/170.06960.07010.06960.069800
03/21/170.06900.06970.06880.069600
03/20/170.06890.06910.06880.069000
03/19/170.06880.06890.06880.068900
03/18/170.06890.06890.06890.068900
03/17/170.06850.06900.06840.068900
03/16/170.06850.06870.06840.068500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13