FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

01 Sep 26 13:34

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0491	HIGH: 0.0491	ASK: 0.0768	VOLUME: 3.0K
LAST: 0.0490	CHG(%): 0.20	PREV: 0.0491	LOW: 0.0489	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0491	0.0491	0.0489	0.0490	3.0K
31 Aug 26	0.0490	0.0491	0.0490	0.0491	1.2K
30 Aug 26	0.0490	0.0490	0.0489	0.0490	319
28 Aug 26	0.0492	0.0492	0.0489	0.0490	0
27 Aug 26	0.0492	0.0493	0.0491	0.0492	6.0K
26 Aug 26	0.0492	0.0493	0.0492	0.0492	6.4K
25 Aug 26	0.0492	0.0493	0.0491	0.0492	6.9K
24 Aug 26	0.0493	0.0494	0.0492	0.0492	4.3K
23 Aug 26	0.0493	0.0494	0.0493	0.0493	351
21 Aug 26	0.0494	0.0495	0.0493	0.0493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490