JPYHKDJPY / HKD07/27/17 04:05
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0703
HIGH:
0.0705
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0703
LOW:
0.0703
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07030.07050.07030.070400
07/26/170.06970.07030.06970.070300
07/25/170.07020.07040.06970.069700
07/24/170.07040.07060.07020.070200
07/23/170.07030.07040.07030.070400
07/22/170.07030.07030.07030.070300
07/21/170.06980.07030.06970.070300
07/20/170.06980.07010.06950.069800
07/19/170.06970.07000.06960.069800
07/18/170.06930.06990.06930.069700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50