JPYHKDJPY / HKD10/19/17 16:08
LAST:

 0.0693
CHANGE:
 0.00
OPEN:
0.0691
HIGH:
0.0695
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0691
LOW:
0.0690
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.06910.06950.06900.069300
10/18/170.06960.06960.06910.069100
10/17/170.06960.06970.06940.069600
10/16/170.06980.06990.06960.069600
10/15/170.06990.06990.06980.069800
10/14/170.06980.06980.06980.069800
10/13/170.06960.06990.06960.069800
10/12/170.06940.06960.06940.069600
10/11/170.06950.06960.06940.069400
10/10/170.06930.06970.06920.069500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92