JPYHKDJPY / HKD01/23/17 22:08
LAST:

 0.0689
CHANGE:
 0.00
OPEN:
0.0681
HIGH:
0.0689
ASK:
0.0768
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.0681
LOW:
0.0681
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.06810.06890.06810.068900
01/22/170.06790.06810.06780.068100
01/21/170.06770.06770.06770.067700
01/20/170.06750.06790.06730.067700
01/19/170.06760.06780.06710.067500
01/18/170.06840.06840.06760.067600
01/17/170.06800.06890.06790.068700
01/16/170.06790.06820.06780.068000
01/15/170.06790.06800.06780.067900
01/14/170.06770.06770.06770.067700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17