FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

18 Aug 26 22:12

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0492	ASK: 0.0768	VOLUME: 2.9K
LAST: 0.0491	CHG(%): 0.20	PREV: 0.0492	LOW: 0.0491	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0492	0.0492	0.0491	0.0491	2.9K
17 Aug 26	0.0493	0.0494	0.0492	0.0492	5.9K
16 Aug 26	0.0493	0.0493	0.0492	0.0493	357
14 Aug 26	0.0492	0.0495	0.0492	0.0493	0
13 Aug 26	0.0492	0.0493	0.0492	0.0492	6.8K
12 Aug 26	0.0493	0.0495	0.0492	0.0492	3.2K
11 Aug 26	0.0493	0.0493	0.0492	0.0493	5.7K
10 Aug 26	0.0497	0.0497	0.0492	0.0493	5.2K
09 Aug 26	0.0497	0.0497	0.0497	0.0497	316
07 Aug 26	0.0497	0.0497	0.0497	0.0497	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0491