FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

10 Apr 26 20:59

LAST: 0.0492	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0493	ASK: 0.0768	VOLUME: 0
LAST: 0.0492	CHG(%): 0.20	PREV: 0.0492	LOW: 0.0492	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0492	0.0493	0.0492	0.0492	0
09 Apr 26	0.0494	0.0494	0.0492	0.0492	3.6K
08 Apr 26	0.0494	0.0496	0.0493	0.0494	550
07 Apr 26	0.0491	0.0494	0.0490	0.0493	701
06 Apr 26	0.0490	0.0492	0.0490	0.0491	6.0K
05 Apr 26	0.0491	0.0491	0.0490	0.0491	461
03 Apr 26	0.0491	0.0492	0.0490	0.0491	0
02 Apr 26	0.0494	0.0494	0.0491	0.0491	6.7K
01 Apr 26	0.0494	0.0495	0.0493	0.0494	7.2K
31 Mar 26	0.0490	0.0494	0.0490	0.0494	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0492