FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

14 Nov 25 21:59

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0503	HIGH: 0.0506	ASK: 0.0768	VOLUME: 0
LAST: 0.0503	CHG(%): 0.20	PREV: 0.0502	LOW: 0.0502	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0503	0.0506	0.0502	0.0503	0
13 Nov 25	0.0502	0.0504	0.0501	0.0502	6.0K
12 Nov 25	0.0504	0.0504	0.0501	0.0502	5.9K
11 Nov 25	0.0504	0.0506	0.0503	0.0504	362
10 Nov 25	0.0506	0.0506	0.0504	0.0504	78
09 Nov 25	0.0505	0.0506	0.0505	0.0506	484
07 Nov 25	0.0508	0.0509	0.0506	0.0507	0
06 Nov 25	0.0505	0.0509	0.0504	0.0508	309
05 Nov 25	0.0506	0.0508	0.0504	0.0505	3.0K
04 Nov 25	0.0504	0.0507	0.0503	0.0506	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503