FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

26 Feb 26 18:29

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0502	ASK: 0.0768	VOLUME: 4.2K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0501	LOW: 0.0500	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0501	0.0502	0.0500	0.0500	4.2K
25 Feb 26	0.0502	0.0503	0.0499	0.0501	12.0K
24 Feb 26	0.0506	0.0506	0.0501	0.0502	10.4K
23 Feb 26	0.0506	0.0507	0.0504	0.0506	8.1K
22 Feb 26	0.0504	0.0506	0.0504	0.0506	343
20 Feb 26	0.0504	0.0505	0.0502	0.0504	0
19 Feb 26	0.0505	0.0506	0.0503	0.0504	9.3K
18 Feb 26	0.0510	0.0511	0.0505	0.0505	4.5K
17 Feb 26	0.0509	0.0512	0.0508	0.0510	245
16 Feb 26	0.0512	0.0512	0.0509	0.0509	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500