FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

13 Nov 26 21:59

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0491	HIGH: 0.0492	ASK: 0.0768	VOLUME: 0
LAST: 0.0491	CHG(%): 0.20	PREV: 0.0491	LOW: 0.0490	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0491	0.0492	0.0490	0.0491	0
12 Nov 26	0.0491	0.0492	0.0490	0.0491	10.5K
11 Nov 26	0.0494	0.0494	0.0491	0.0491	2.8K
10 Nov 26	0.0496	0.0497	0.0494	0.0494	4.6K
09 Nov 26	0.0495	0.0497	0.0495	0.0496	3.8K
08 Nov 26	0.0495	0.0495	0.0494	0.0495	594
06 Nov 26	0.0498	0.0498	0.0494	0.0495	0
05 Nov 26	0.0495	0.0499	0.0495	0.0498	1.3K
04 Nov 26	0.0495	0.0498	0.0495	0.0495	3.9K
03 Nov 26	0.0497	0.0497	0.0494	0.0495	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0491