FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

27 Mar 26 07:51

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0491	ASK: 0.0768	VOLUME: 2.7K
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0490	0.0491	0.0490	0.0490	2.7K
26 Mar 26	0.0491	0.0491	0.0490	0.0490	11.7K
25 Mar 26	0.0493	0.0493	0.0490	0.0491	13.0K
24 Mar 26	0.0494	0.0495	0.0492	0.0493	757
23 Mar 26	0.0492	0.0496	0.0490	0.0495	16.4K
22 Mar 26	0.0492	0.0492	0.0491	0.0492	339
20 Mar 26	0.0496	0.0497	0.0491	0.0492	0
19 Mar 26	0.0490	0.0497	0.0490	0.0496	19.6K
18 Mar 26	0.0493	0.0494	0.0490	0.0490	10.5K
17 Mar 26	0.0492	0.0494	0.0491	0.0493	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490