FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

13 Jan 26 15:54

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0494	ASK: 0.0768	VOLUME: 5.5K
LAST: 0.0491	CHG(%): 0.41	PREV: 0.0493	LOW: 0.0490	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0494	0.0494	0.0490	0.0491	5.5K
12 Jan 26	0.0493	0.0495	0.0493	0.0493	4.1K
11 Jan 26	0.0493	0.0493	0.0493	0.0493	279
09 Jan 26	0.0497	0.0497	0.0493	0.0494	0
08 Jan 26	0.0497	0.0498	0.0496	0.0497	6.9K
07 Jan 26	0.0497	0.0498	0.0497	0.0497	3.2K
06 Jan 26	0.0497	0.0499	0.0496	0.0497	9.6K
05 Jan 26	0.0496	0.0499	0.0495	0.0497	10.6K
04 Jan 26	0.0497	0.0497	0.0496	0.0496	321
02 Jan 26	0.0497	0.0498	0.0496	0.0497	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0491