FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

17 Oct 25 01:26

LAST: 0.0517	CHANGE: 0.00	OPEN: 0.0518	HIGH: 0.0518	ASK: 0.0768	VOLUME: 743
LAST: 0.0517	CHG(%): 0.19	PREV: 0.0518	LOW: 0.0517	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0518	0.0518	0.0517	0.0517	743
16 Oct 25	0.0515	0.0518	0.0513	0.0518	10.5K
15 Oct 25	0.0512	0.0516	0.0512	0.0515	589
14 Oct 25	0.0510	0.0513	0.0510	0.0512	10.2K
13 Oct 25	0.0512	0.0513	0.0510	0.0511	7.3K
12 Oct 25	0.0513	0.0513	0.0511	0.0512	939
10 Oct 25	0.0509	0.0515	0.0508	0.0515	0
09 Oct 25	0.0510	0.0511	0.0508	0.0509	10.2K
08 Oct 25	0.0512	0.0512	0.0509	0.0510	3.7K
07 Oct 25	0.0518	0.0518	0.0512	0.0512	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0517