FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

09 Jun 26 04:46

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0489	HIGH: 0.0489	ASK: 0.0768	VOLUME: 776
LAST: 0.0489	CHG(%): 0.00	PREV: 0.0489	LOW: 0.0489	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0489	0.0489	0.0489	0.0489	776
08 Jun 26	0.0489	0.0490	0.0488	0.0489	5.8K
07 Jun 26	0.0489	0.0489	0.0489	0.0489	276
05 Jun 26	0.0490	0.0490	0.0489	0.0489	0
04 Jun 26	0.0490	0.0491	0.0490	0.0490	2.2K
03 Jun 26	0.0490	0.0492	0.0490	0.0490	6.6K
02 Jun 26	0.0491	0.0491	0.0490	0.0490	4.3K
01 Jun 26	0.0492	0.0492	0.0491	0.0491	4.3K
31 May 26	0.0492	0.0492	0.0492	0.0492	281
29 May 26	0.0492	0.0493	0.0492	0.0492	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489