FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

30 Jan 26 16:52

LAST: 0.0506	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0768	VOLUME: 2.8K
LAST: 0.0506	CHG(%): 0.78	PREV: 0.0510	LOW: 0.0505	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0510	0.0510	0.0505	0.0506	2.8K
29 Jan 26	0.0510	0.0511	0.0508	0.0510	3.6K
28 Jan 26	0.0512	0.0512	0.0506	0.0509	8.6K
27 Jan 26	0.0505	0.0513	0.0504	0.0512	16.9K
26 Jan 26	0.0502	0.0508	0.0502	0.0505	7.3K
25 Jan 26	0.0505	0.0505	0.0502	0.0502	789
23 Jan 26	0.0492	0.0501	0.0490	0.0501	0
22 Jan 26	0.0492	0.0493	0.0491	0.0492	4.6K
21 Jan 26	0.0493	0.0494	0.0492	0.0492	3.6K
20 Jan 26	0.0493	0.0495	0.0492	0.0493	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506