FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

05 Oct 26 23:29

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0498	ASK: 0.0768	VOLUME: 12.1K
LAST: 0.0497	CHG(%): 0.00	PREV: 0.0497	LOW: 0.0496	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0497	0.0498	0.0496	0.0497	12.1K
04 Oct 26	0.0497	0.0498	0.0497	0.0497	713
02 Oct 26	0.0497	0.0500	0.0496	0.0497	0
01 Oct 26	0.0498	0.0499	0.0495	0.0497	3.1K
30 Sep 26	0.0498	0.0502	0.0498	0.0498	14.3K
29 Sep 26	0.0499	0.0500	0.0497	0.0498	8.1K
28 Sep 26	0.0498	0.0501	0.0497	0.0499	13.1K
27 Sep 26	0.0499	0.0499	0.0498	0.0498	504
25 Sep 26	0.0494	0.0500	0.0494	0.0499	0
24 Sep 26	0.0496	0.0497	0.0493	0.0494	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497