JPYHKDJPY / HKD05/26/17 13:43
LAST:

 0.0701
CHANGE:
 0.00
OPEN:
0.0697
HIGH:
0.0703
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0697
LOW:
0.0697
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06970.07030.06970.070100
05/25/170.06980.06980.06960.069700
05/24/170.06960.06990.06950.069800
05/23/170.07020.07020.06960.069600
05/22/170.06990.07020.06980.070200
05/21/170.07000.07000.06990.070000
05/20/170.07000.07000.07000.070000
05/19/170.07000.07010.06980.070000
05/18/170.07010.07060.06970.069900
05/17/170.06910.07040.06910.070100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03