JPYHKDJPY / HKD04/26/19 10:38
LAST:

 0.0702		CHANGE:
 0.00		OPEN:
0.0703		HIGH:
0.0704		ASK:
0.0768		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0703		LOW:
0.0702		BID:
0.0768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.07030.07040.07020.070200
04/25/190.07000.07040.06990.070300
04/24/190.07010.07020.06980.070000
04/23/190.07010.07030.07010.070100
04/22/190.07010.07010.07010.070100
04/21/190.07010.07010.07010.070100
04/20/190.07010.07010.07010.070100
04/19/190.07010.07010.07010.070100
04/18/190.07000.07020.07000.070100
04/17/190.07000.07010.07000.070000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83