JPYHKDJPY / HKD04/26/18 15:22
LAST:

 0.0718		CHANGE:
 0.00		OPEN:
0.0718		HIGH:
0.0719		ASK:
0.0768		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0718		LOW:
0.0717		BID:
0.0768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.07180.07190.07170.071800
04/25/180.07210.07210.07170.071800
04/24/180.07210.07230.07190.072100
04/23/180.07280.07280.07210.072100
04/22/180.07270.07280.07270.072800
04/21/180.07290.07290.07290.072900
04/20/180.07310.07310.07280.072900
04/19/180.07320.07320.07300.073100
04/18/180.07340.07340.07320.073200
04/17/180.07330.07340.07330.073400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83