FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

28 Nov 25 21:59

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0498	HIGH: 0.0499	ASK: 0.0768	VOLUME: 0
LAST: 0.0498	CHG(%): 0.00	PREV: 0.0498	LOW: 0.0497	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0498	0.0499	0.0497	0.0498	0
27 Nov 25	0.0498	0.0499	0.0497	0.0498	8.6K
26 Nov 25	0.0498	0.0500	0.0496	0.0498	10.9K
25 Nov 25	0.0496	0.0499	0.0496	0.0498	11.1K
24 Nov 25	0.0497	0.0497	0.0495	0.0496	5.9K
23 Nov 25	0.0497	0.0498	0.0497	0.0497	429
21 Nov 25	0.0495	0.0498	0.0494	0.0498	0
20 Nov 25	0.0496	0.0496	0.0493	0.0495	6.4K
19 Nov 25	0.0500	0.0502	0.0496	0.0496	9.5K
18 Nov 25	0.0501	0.0503	0.0500	0.0500	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498