JPYDKKJPY / DKK06/04/20 23:16
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0607
HIGH:
0.0609
ASK:
0.0574
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.0607
LOW:
0.0600
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.06070.06090.06000.060000
06/03/200.06070.06080.06070.060700
06/02/200.06220.06220.06100.061100
06/01/200.06230.06230.06190.062100
05/31/200.06230.06230.06210.062100
05/30/200.06210.06210.06210.062100
05/29/200.06230.06250.06200.062100
05/28/200.06260.06280.06220.062300
05/27/200.06300.06320.06250.062800
05/26/200.06330.06330.06280.063000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83