FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

21 Oct 25 23:15

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0574	VOLUME: 4.0K
LAST: 0.0424	CHG(%): 0.47	PREV: 0.0425	LOW: 0.0423	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0425	0.0426	0.0423	0.0424	4.0K
20 Oct 25	0.0424	0.0426	0.0423	0.0425	3.7K
19 Oct 25	0.0425	0.0425	0.0425	0.0425	79
17 Oct 25	0.0425	0.0427	0.0425	0.0425	0
16 Oct 25	0.0425	0.0426	0.0423	0.0425	4.1K
15 Oct 25	0.0424	0.0426	0.0424	0.0425	367
14 Oct 25	0.0423	0.0426	0.0423	0.0424	4.2K
13 Oct 25	0.0423	0.0424	0.0422	0.0424	3.6K
12 Oct 25	0.0425	0.0425	0.0423	0.0423	92
10 Oct 25	0.0422	0.0425	0.0422	0.0425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424