FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

21 Nov 25 02:41

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0411	HIGH: 0.0412	ASK: 0.0574	VOLUME: 684
LAST: 0.0411	CHG(%): 0.00	PREV: 0.0411	LOW: 0.0411	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0411	0.0412	0.0411	0.0411	684
20 Nov 25	0.0412	0.0413	0.0410	0.0412	2.6K
19 Nov 25	0.0415	0.0415	0.0412	0.0412	5.1K
18 Nov 25	0.0415	0.0416	0.0414	0.0415	232
17 Nov 25	0.0416	0.0416	0.0415	0.0415	198
14 Nov 25	0.0415	0.0417	0.0415	0.0416	0
13 Nov 25	0.0416	0.0417	0.0415	0.0415	3.6K
12 Nov 25	0.0418	0.0418	0.0416	0.0416	3.4K
11 Nov 25	0.0419	0.0419	0.0418	0.0418	211
10 Nov 25	0.0421	0.0421	0.0418	0.0419	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411