FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

28 Aug 26 20:59

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0403	ASK: 0.0574	VOLUME: 1.2K
LAST: 0.0403	CHG(%): 0.00	PREV: 0.0403	LOW: 0.0402	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0403	0.0403	0.0402	0.0403	1.2K
27 Aug 26	0.0403	0.0403	0.0402	0.0403	2.8K
26 Aug 26	0.0402	0.0403	0.0402	0.0403	3.0K
25 Aug 26	0.0403	0.0403	0.0402	0.0402	3.0K
24 Aug 26	0.0403	0.0403	0.0402	0.0403	1.8K
23 Aug 26	0.0403	0.0403	0.0403	0.0403	29
21 Aug 26	0.0403	0.0403	0.0402	0.0403	0
20 Aug 26	0.0405	0.0405	0.0402	0.0403	3.7K
19 Aug 26	0.0405	0.0406	0.0404	0.0405	204
18 Aug 26	0.0405	0.0405	0.0404	0.0405	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403