JPYDKKJPY / DKK07/21/17 16:02
LAST:

 0.0572
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0572
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0570
LOW:
0.0568
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05700.05720.05680.057200
07/20/170.05750.05750.05690.057000
07/19/170.05730.05760.05730.057500
07/18/170.05740.05740.05720.057300
07/17/170.05750.05760.05730.057400
07/16/170.05760.05760.05740.057500
07/15/170.05750.05750.05750.057500
07/14/170.05730.05760.05730.057500
07/13/170.05730.05730.05730.057300
07/12/170.05680.05740.05680.057300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13