FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

27 Feb 26 21:59

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0406	HIGH: 0.0407	ASK: 0.0574	VOLUME: 0
LAST: 0.0405	CHG(%): 0.25	PREV: 0.0406	LOW: 0.0405	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0406	0.0407	0.0405	0.0405	0
26 Feb 26	0.0405	0.0406	0.0405	0.0406	3.0K
25 Feb 26	0.0407	0.0408	0.0404	0.0405	5.2K
24 Feb 26	0.0410	0.0410	0.0406	0.0407	4.9K
23 Feb 26	0.0409	0.0410	0.0409	0.0410	4.1K
20 Feb 26	0.0409	0.0410	0.0408	0.0409	0
19 Feb 26	0.0410	0.0410	0.0408	0.0409	5.2K
18 Feb 26	0.0412	0.0412	0.0409	0.0410	2.6K
17 Feb 26	0.0411	0.0413	0.0410	0.0411	182
16 Feb 26	0.0412	0.0412	0.0410	0.0410	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405