JPYDKKJPY / DKK04/23/19 18:40
LAST:

 0.0594
CHANGE:
 0.00
OPEN:
0.0591
HIGH:
0.0594
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0591
LOW:
0.0591
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.05910.05940.05910.059400
04/22/190.05920.05920.05910.059100
04/21/190.05930.05930.05920.059200
04/20/190.05920.05920.05920.059200
04/19/190.05910.05920.05910.059200
04/18/190.05880.05930.05880.059200
04/17/190.05910.05910.05870.058800
04/16/190.05880.05890.05880.058900
04/15/190.05880.05880.05870.058800
04/14/190.05900.05900.05880.058800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83