JPYDKKJPY / DKK09/23/17 03:39
LAST:

 0.0554
CHANGE:
 0.00
OPEN:
0.0554
HIGH:
0.0554
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0554
LOW:
0.0554
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.05540.05540.05540.055400
09/22/170.05540.05550.05520.055400
09/21/170.05550.05550.05520.055200
09/20/170.05540.05560.05540.055500
09/19/170.05560.05560.05530.055500
09/18/170.05590.05590.05560.055600
09/17/170.05610.05620.05590.055900
09/16/170.05600.05600.05600.056000
09/15/170.05660.05660.05580.056000
09/14/170.05640.05690.05630.056600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82