FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

06 Jul 26 04:46

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0574	VOLUME: 646
LAST: 0.0404	CHG(%): 0.25	PREV: 0.0405	LOW: 0.0404	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0405	0.0405	0.0404	0.0404	646
05 Jul 26	0.0405	0.0405	0.0405	0.0405	31
03 Jul 26	0.0405	0.0406	0.0405	0.0405	0
02 Jul 26	0.0404	0.0406	0.0404	0.0405	4.3K
01 Jul 26	0.0403	0.0404	0.0403	0.0404	1.9K
30 Jun 26	0.0404	0.0405	0.0402	0.0403	2.3K
29 Jun 26	0.0406	0.0406	0.0404	0.0404	3.2K
28 Jun 26	0.0406	0.0406	0.0406	0.0406	40
26 Jun 26	0.0407	0.0407	0.0404	0.0406	0
25 Jun 26	0.0407	0.0407	0.0406	0.0407	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0404