FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

29 May 26 20:59

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0574	VOLUME: 0
LAST: 0.0402	CHG(%): 0.25	PREV: 0.0403	LOW: 0.0402	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0403	0.0404	0.0402	0.0402	0
28 May 26	0.0403	0.0404	0.0403	0.0403	1.8K
27 May 26	0.0403	0.0403	0.0402	0.0403	273
26 May 26	0.0404	0.0404	0.0403	0.0403	246
25 May 26	0.0404	0.0404	0.0404	0.0404	1.5K
24 May 26	0.0404	0.0404	0.0404	0.0404	53
22 May 26	0.0404	0.0405	0.0404	0.0404	0
21 May 26	0.0405	0.0405	0.0404	0.0404	337
20 May 26	0.0405	0.0406	0.0404	0.0405	2.0K
19 May 26	0.0404	0.0406	0.0403	0.0405	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402