JPYDKKJPY / DKK01/22/19 04:56
LAST:

 0.0599
CHANGE:
 0.00
OPEN:
0.0597
HIGH:
0.0599
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0597
LOW:
0.0597
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.05970.05990.05970.059900
01/21/190.05970.05980.05970.059700
01/20/190.05980.05990.05970.059700
01/19/190.05970.05970.05970.059700
01/18/190.05990.05990.05960.059700
01/17/190.05990.06010.05970.059900
01/16/190.06010.06030.05980.059900
01/15/190.06000.06030.05960.060000
01/14/190.05990.06010.05990.060000
01/13/190.06000.06000.05980.059900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83