JPYDKKJPY / DKK03/24/17 15:59
LAST:

 0.0618
CHANGE:
 0.00
OPEN:
0.0619
HIGH:
0.0620
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0620
LOW:
0.0617
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06190.06200.06170.061900
03/23/170.06170.06210.06170.062000
03/22/170.06150.06200.06150.061700
03/21/170.06130.06150.06090.061500
03/20/170.06130.06140.06110.061400
03/19/170.06150.06150.06120.061300
03/18/170.06130.06130.06130.061300
03/17/170.06090.06130.06070.061300
03/16/170.06090.06120.06070.060700
03/15/170.06090.06110.06080.060900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13