JPYDKKJPY / DKK12/14/17 23:40
LAST:

 0.0561
CHANGE:
 0.00
OPEN:
0.0556
HIGH:
0.0561
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0556
LOW:
0.0555
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.05560.05610.05550.056100
12/13/170.05570.05580.05560.055600
12/12/170.05550.05570.05550.055700
12/11/170.05550.05560.05540.055500
12/10/170.05570.05570.05550.055500
12/09/170.05560.05560.05560.055600
12/08/170.05570.05570.05550.055600
12/07/170.05590.05600.05570.055700
12/06/170.05570.05610.05570.056000
12/05/170.05560.05580.05550.055700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23