FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

27 Oct 26 16:14

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0574	VOLUME: 998
LAST: 0.0425	CHG(%): 0.00	PREV: 0.0425	LOW: 0.0424	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0425	0.0426	0.0424	0.0425	998
26 Oct 26	0.0425	0.0425	0.0424	0.0425	10
23 Oct 26	0.0426	0.0427	0.0424	0.0425	0
22 Oct 26	0.0421	0.0426	0.0421	0.0426	5.9K
21 Oct 26	0.0421	0.0422	0.0420	0.0421	2.3K
20 Oct 26	0.0420	0.0422	0.0420	0.0421	1.2K
19 Oct 26	0.0422	0.0422	0.0420	0.0420	2.2K
18 Oct 26	0.0421	0.0422	0.0421	0.0422	67
16 Oct 26	0.0422	0.0422	0.0420	0.0421	0
15 Oct 26	0.0423	0.0423	0.0421	0.0422	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425