JPYDKKJPY / DKK05/29/17 08:59
LAST:

 0.0596
CHANGE:
 0.00
OPEN:
0.0597
HIGH:
0.0597
ASK:
0.0574
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0597
LOW:
0.0596
BID:
0.0574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05970.05970.05960.059600
05/28/170.05980.05980.05970.059700
05/27/170.05960.05960.05960.059600
05/26/170.05920.05980.05920.059600
05/25/170.05920.05930.05900.059300
05/24/170.05930.05940.05920.059300
05/23/170.05950.05960.05920.059300
05/22/170.05950.05970.05930.059500
05/21/170.05970.05990.05950.059500
05/20/170.05950.05950.05950.059500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24