FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

03 Oct 25 02:09

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0333	VOLUME: 141
LAST: 0.0246	CHG(%): 0.40	PREV: 0.0247	LOW: 0.0246	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0247	0.0247	0.0246	0.0246	141
02 Oct 25	0.0247	0.0247	0.0246	0.0247	681
01 Oct 25	0.0246	0.0247	0.0245	0.0247	1K
30 Sep 25	0.0245	0.0246	0.0245	0.0246	1.5K
29 Sep 25	0.0244	0.0245	0.0244	0.0245	1.1K
28 Sep 25	0.0244	0.0244	0.0244	0.0244	169
26 Sep 25	0.0244	0.0244	0.0244	0.0244	0
25 Sep 25	0.0244	0.0245	0.0244	0.0244	1.5K
24 Sep 25	0.0244	0.0244	0.0243	0.0244	843
23 Sep 25	0.0244	0.0244	0.0243	0.0244	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246