JPYPLNJPY / PLN10/19/17 03:34
LAST:

 0.0318
CHANGE:
 0.00
OPEN:
0.0318
HIGH:
0.0318
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0318
LOW:
0.0318
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03180.03180.03180.031800
10/18/170.03210.03210.03180.031800
10/17/170.03200.03210.03190.032100
10/16/170.03220.03230.03200.032000
10/15/170.03210.03220.03210.032200
10/14/170.03210.03210.03210.032100
10/13/170.03210.03220.03200.032100
10/12/170.03200.03210.03200.032100
10/11/170.03240.03240.03200.032000
10/10/170.03250.03250.03230.032400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13