JPYPLNJPY / PLN01/17/19 08:33
LAST:

 0.0346
CHANGE:
 0.00
OPEN:
0.0345
HIGH:
0.0346
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0344
LOW:
0.0345
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03450.03460.03450.034600
01/16/190.03470.03470.03440.034400
01/15/190.03460.03480.03440.034600
01/14/190.03450.03470.03450.034600
01/13/190.03450.03450.03450.034500
01/12/190.03450.03450.03450.034500
01/11/190.03450.03460.03440.034500
01/10/190.03440.03460.03440.034500
01/09/190.03450.03450.03440.034400
01/08/190.03440.03460.03440.034500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83