FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

23 Oct 26 13:01

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0251	ASK: 0.0333	VOLUME: 268
LAST: 0.0251	CHG(%): 0.80	PREV: 0.0249	LOW: 0.0249	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0249	0.0251	0.0249	0.0251	268
22 Oct 26	0.0245	0.0249	0.0245	0.0249	1.5K
21 Oct 26	0.0246	0.0246	0.0245	0.0245	941
20 Oct 26	0.0246	0.0247	0.0246	0.0246	578
19 Oct 26	0.0247	0.0247	0.0246	0.0246	953
18 Oct 26	0.0247	0.0247	0.0247	0.0247	232
16 Oct 26	0.0246	0.0247	0.0246	0.0246	0
15 Oct 26	0.0247	0.0247	0.0246	0.0246	808
14 Oct 26	0.0247	0.0248	0.0246	0.0247	1.4K
13 Oct 26	0.0248	0.0248	0.0246	0.0247	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251