JPYPLNJPY / PLN07/24/17 14:31
LAST:

 0.0329
CHANGE:
 0.00
OPEN:
0.0329
HIGH:
0.0330
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0329
LOW:
0.0328
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03290.03300.03280.032900
07/23/170.03290.03290.03280.032900
07/22/170.03290.03290.03290.032900
07/21/170.03240.03290.03230.032900
07/20/170.03260.03270.03230.032400
07/19/170.03250.03270.03240.032600
07/18/170.03250.03250.03240.032500
07/17/170.03260.03270.03250.032500
07/16/170.03260.03260.03260.032600
07/15/170.03260.03260.03260.032600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53