FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

10 Sep 26 22:13

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0333	VOLUME: 856
LAST: 0.0241	CHG(%): 0.00	PREV: 0.0242	LOW: 0.0241	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0242	0.0242	0.0241	0.0241	856
09 Sep 26	0.0242	0.0242	0.0241	0.0242	865
08 Sep 26	0.0241	0.0242	0.0240	0.0242	868
07 Sep 26	0.0238	0.0241	0.0238	0.0241	679
06 Sep 26	0.0238	0.0238	0.0238	0.0238	188
04 Sep 26	0.0239	0.0239	0.0237	0.0238	0
03 Sep 26	0.0235	0.0240	0.0235	0.0239	1.1K
02 Sep 26	0.0233	0.0236	0.0233	0.0235	1.5K
01 Sep 26	0.0233	0.0234	0.0233	0.0233	1.5K
31 Aug 26	0.0234	0.0235	0.0233	0.0233	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241