FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

31 Jul 26 10:31

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0236	ASK: 0.0333	VOLUME: 17
LAST: 0.0234	CHG(%): 0.43	PREV: 0.0233	LOW: 0.0233	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0233	0.0236	0.0233	0.0234	17
30 Jul 26	0.0231	0.0236	0.0230	0.0233	865
29 Jul 26	0.0232	0.0232	0.0231	0.0231	650
28 Jul 26	0.0232	0.0233	0.0232	0.0232	1.5K
27 Jul 26	0.0232	0.0232	0.0231	0.0232	880
26 Jul 26	0.0232	0.0232	0.0231	0.0232	219
24 Jul 26	0.0232	0.0232	0.0231	0.0232	0
23 Jul 26	0.0233	0.0233	0.0232	0.0232	602
22 Jul 26	0.0233	0.0233	0.0232	0.0233	688
21 Jul 26	0.0234	0.0234	0.0232	0.0233	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234