FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

24 Sep 2026

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0333	VOLUME: 40
LAST: 0.0243	CHG(%): 0.00	PREV: 0.0243	LOW: 0.0243	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0243	0.0243	0.0243	0.0243	40
23 Sep 26	0.0241	0.0243	0.0241	0.0243	907
22 Sep 26	0.0241	0.0242	0.0240	0.0241	1.5K
21 Sep 26	0.0242	0.0243	0.0241	0.0241	893
20 Sep 26	0.0242	0.0242	0.0242	0.0242	203
18 Sep 26	0.0243	0.0243	0.0240	0.0242	0
17 Sep 26	0.0244	0.0244	0.0243	0.0243	1.5K
16 Sep 26	0.0242	0.0244	0.0242	0.0244	723
15 Sep 26	0.0243	0.0243	0.0242	0.0242	860
14 Sep 26	0.0243	0.0244	0.0242	0.0243	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243