FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

20 Feb 26 21:59

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0232	ASK: 0.0333	VOLUME: 0
LAST: 0.0231	CHG(%): 0.00	PREV: 0.0231	LOW: 0.0231	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0231	0.0232	0.0231	0.0231	0
19 Feb 26	0.0231	0.0232	0.0230	0.0231	1.5K
18 Feb 26	0.0232	0.0232	0.0231	0.0231	811
17 Feb 26	0.0232	0.0233	0.0232	0.0232	78
16 Feb 26	0.0232	0.0232	0.0231	0.0232	793
15 Feb 26	0.0232	0.0232	0.0232	0.0232	135
13 Feb 26	0.0232	0.0232	0.0231	0.0232	0
12 Feb 26	0.0232	0.0233	0.0231	0.0232	73
11 Feb 26	0.0230	0.0232	0.0230	0.0232	72
10 Feb 26	0.0226	0.0230	0.0226	0.0230	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231