FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

23 Oct 25 02:11

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0333	VOLUME: 137
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0239	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0240	0.0240	0.0239	0.0240	137
22 Oct 25	0.0241	0.0241	0.0240	0.0240	1.5K
21 Oct 25	0.0241	0.0242	0.0240	0.0241	1.5K
20 Oct 25	0.0241	0.0242	0.0241	0.0241	1.5K
19 Oct 25	0.0242	0.0242	0.0241	0.0241	217
17 Oct 25	0.0242	0.0243	0.0241	0.0242	0
16 Oct 25	0.0242	0.0242	0.0241	0.0242	1.5K
15 Oct 25	0.0242	0.0243	0.0241	0.0242	161
14 Oct 25	0.0242	0.0243	0.0242	0.0242	1.5K
13 Oct 25	0.0242	0.0242	0.0241	0.0242	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240