FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

01 Jul 26 12:54

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0333	VOLUME: 50
LAST: 0.0232	CHG(%): 0.00	PREV: 0.0232	LOW: 0.0231	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0232	0.0232	0.0231	0.0232	50
30 Jun 26	0.0232	0.0233	0.0231	0.0232	851
29 Jun 26	0.0233	0.0233	0.0232	0.0232	1.5K
28 Jun 26	0.0233	0.0233	0.0233	0.0233	195
26 Jun 26	0.0233	0.0233	0.0232	0.0233	0
25 Jun 26	0.0233	0.0234	0.0233	0.0233	1.5K
24 Jun 26	0.0233	0.0234	0.0233	0.0233	1.5K
23 Jun 26	0.0231	0.0233	0.0231	0.0233	1.5K
22 Jun 26	0.0230	0.0232	0.0230	0.0232	139
21 Jun 26	0.0230	0.0230	0.0230	0.0230	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232