JPYPLNJPY / PLN06/01/20 01:11
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0371
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.0372
LOW:
0.0369
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.03700.03710.03690.037000
05/31/200.03700.03710.03690.037100
05/30/200.03720.03720.03720.037200
05/29/200.03740.03750.03710.037200
05/28/200.03730.03740.03710.037400
05/27/200.03760.03770.03730.037300
05/26/200.03830.03830.03750.037600
05/25/200.03840.03860.03830.038300
05/24/200.03850.03850.03840.038400
05/23/200.03840.03840.03840.038400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83