JPYPLNJPY / PLN01/16/18 23:50
LAST:

 0.0308
CHANGE:
 0.00
OPEN:
0.0307
HIGH:
0.0309
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0308
LOW:
0.0307
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03070.03090.03070.030800
01/15/180.03080.03090.03070.030800
01/14/180.03070.03080.03070.030800
01/13/180.03080.03080.03080.030800
01/12/180.03110.03110.03080.030800
01/11/180.03130.03130.03110.031100
01/10/180.03120.03140.03120.031300
01/09/180.03080.03120.03080.031200
01/08/180.03050.03090.03050.030800
01/07/180.03050.03050.03050.030500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23