FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

16 Oct 26 20:59

LAST: 0.1043	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1045	ASK: 0.1010	VOLUME: 0
LAST: 0.1043	CHG(%): 0.19	PREV: 0.1045	LOW: 0.1039	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1045	0.1045	0.1039	0.1043	0
15 Oct 26	0.1050	0.1051	0.1044	0.1045	84.2K
14 Oct 26	0.1042	0.1051	0.1039	0.1050	167.0K
13 Oct 26	0.1044	0.1046	0.1040	0.1041	52.6K
12 Oct 26	0.1044	0.1046	0.1041	0.1044	142.0K
11 Oct 26	0.1047	0.1049	0.1043	0.1043	7.4K
09 Oct 26	0.1050	0.1050	0.1042	0.1043	0
08 Oct 26	0.1052	0.1057	0.1048	0.1050	178.0K
07 Oct 26	0.1045	0.1057	0.1044	0.1052	165.8K
06 Oct 26	0.1054	0.1055	0.1042	0.1045	160.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1043