JPYZARJPY / ZAR04/26/17 21:05
LAST:

 0.1195
CHANGE:
 0.00
OPEN:
0.1196
HIGH:
0.1197
ASK:
0.1010
VOLUME:
0
CHANGE(%):
1.62
PREV:
0.1176
LOW:
0.1195
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.11960.11970.11950.119500
04/25/170.11870.11870.11740.117600
04/24/170.11850.11890.11830.118900
04/23/170.11720.11820.11700.118200
04/22/170.12010.12010.12010.120100
04/21/170.12010.12080.12000.120100
04/20/170.12200.12200.12010.120200
04/19/170.12230.12290.12160.121900
04/18/170.12180.12330.12180.122400
04/17/170.12360.12410.12170.121700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34