JPYZARJPY / ZAR12/07/16 16:05
LAST:

 0.1188
CHANGE:
 0.00
OPEN:
0.1196
HIGH:
0.1199
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.1197
LOW:
0.1184
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.11960.11990.11840.118800
12/06/160.12040.12110.11910.119700
12/05/160.12240.12250.12040.120600
12/04/160.12150.12320.12100.122800
12/03/160.12160.12160.12160.121600
12/02/160.12380.12450.12130.121600
12/01/160.12340.12450.12220.123800
11/30/160.12340.12450.12270.122700
11/29/160.12260.12470.12210.123400
11/28/160.12450.12540.12210.122800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55