FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

20 Feb 26 21:59

LAST: 0.1034	CHANGE: 0.00	OPEN: 0.1041	HIGH: 0.1043	ASK: 0.1010	VOLUME: 0
LAST: 0.1034	CHG(%): 0.67	PREV: 0.1041	LOW: 0.1030	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1041	0.1043	0.1030	0.1034	0
19 Feb 26	0.1039	0.1049	0.1033	0.1041	112.8K
18 Feb 26	0.1047	0.1048	0.1037	0.1038	67.0K
17 Feb 26	0.1040	0.1052	0.1040	0.1047	1.7K
16 Feb 26	0.1044	0.1044	0.1036	0.1040	35.9K
15 Feb 26	0.1045	0.1045	0.1043	0.1044	1.5K
13 Feb 26	0.1045	0.1049	0.1040	0.1044	0
12 Feb 26	0.1036	0.1048	0.1032	0.1045	985
11 Feb 26	0.1032	0.1041	0.1031	0.1036	1.2K
10 Feb 26	0.1019	0.1036	0.1018	0.1032	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1034