JPYZARJPY / ZAR01/22/19 14:55
LAST:

 0.1269
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1273
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.1260
LOW:
0.1260
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.12600.12730.12600.126900
01/21/190.12620.12680.12600.126000
01/20/190.12590.12620.12580.126200
01/19/190.12610.12610.12610.126100
01/18/190.12560.12640.12520.126100
01/17/190.12550.12710.12510.125800
01/16/190.12640.12690.12520.125500
01/15/190.12720.12770.12620.126400
01/14/190.12790.12910.12700.127200
01/13/190.12780.12800.12780.127900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83