FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

04 Nov 26 21:58

LAST: 0.1036	CHANGE: 0.00	OPEN: 0.1048	HIGH: 0.1055	ASK: 0.1010	VOLUME: 46.2K
LAST: 0.1036	CHG(%): 1.05	PREV: 0.1048	LOW: 0.1035	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1048	0.1055	0.1035	0.1036	46.2K
03 Nov 26	0.1052	0.1056	0.1045	0.1048	177.3K
02 Nov 26	0.1059	0.1059	0.1050	0.1052	149.2K
01 Nov 26	0.1055	0.1061	0.1055	0.1059	4.4K
30 Oct 26	0.1053	0.1064	0.1053	0.1060	0
29 Oct 26	0.1053	0.1056	0.1051	0.1053	55.0K
28 Oct 26	0.1053	0.1057	0.1050	0.1053	10.2K
27 Oct 26	0.1056	0.1059	0.1050	0.1053	79.0K
26 Oct 26	0.1060	0.1061	0.1053	0.1056	217
25 Oct 26	0.1060	0.1061	0.1054	0.1060	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1036