FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

26 Aug 26 17:35

LAST: 0.1002	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1003	ASK: 0.1010	VOLUME: 119.9K
LAST: 0.1002	CHG(%): 0.20	PREV: 0.1000	LOW: 0.1000	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.1000	0.1003	0.1000	0.1002	119.9K
25 Aug 26	0.1006	0.1007	0.1000	0.1000	162.3K
24 Aug 26	0.1007	0.1008	0.1005	0.1006	97.2K
23 Aug 26	0.1007	0.1010	0.1007	0.1007	5.1K
21 Aug 26	0.1014	0.1014	0.1006	0.1007	0
20 Aug 26	0.1017	0.1019	0.1013	0.1014	153.2K
19 Aug 26	0.1019	0.1022	0.1015	0.1017	4.0K
18 Aug 26	0.1018	0.1020	0.1015	0.1019	75.3K
17 Aug 26	0.1017	0.1019	0.1014	0.1018	158.0K
16 Aug 26	0.1016	0.1017	0.1015	0.1017	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1002