FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

29 Oct 26 08:00

LAST: 0.1055	CHANGE: 0.00	OPEN: 0.1053	HIGH: 0.1055	ASK: 0.1010	VOLUME: 53.3K
LAST: 0.1055	CHG(%): 0.19	PREV: 0.1053	LOW: 0.1051	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1053	0.1055	0.1051	0.1055	53.3K
28 Oct 26	0.1053	0.1057	0.1050	0.1053	10.2K
27 Oct 26	0.1056	0.1059	0.1050	0.1053	79.0K
26 Oct 26	0.1060	0.1061	0.1053	0.1056	217
25 Oct 26	0.1060	0.1061	0.1054	0.1060	7.8K
23 Oct 26	0.1053	0.1061	0.1050	0.1058	0
22 Oct 26	0.1035	0.1055	0.1035	0.1054	156.1K
21 Oct 26	0.1036	0.1040	0.1034	0.1035	94.7K
20 Oct 26	0.1036	0.1042	0.1035	0.1036	43.3K
19 Oct 26	0.1043	0.1044	0.1036	0.1036	97.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1055