JPYZARJPY / ZAR06/06/20 04:49
LAST:

 0.1537
CHANGE:
 0.00
OPEN:
0.1537
HIGH:
0.1537
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1537
LOW:
0.1537
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.15370.15370.15370.153700
06/05/200.15500.15510.15300.153700
06/04/200.15520.15660.15450.154900
06/03/200.15550.15550.15510.155200
06/02/200.16140.16210.15740.157600
06/01/200.16270.16340.16110.161500
05/31/200.16270.16330.16260.163200
05/30/200.16250.16250.16250.162500
05/29/200.16250.16440.16250.162500
05/28/200.16090.16290.16040.162500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83