JPYZARJPY / ZAR04/23/19 18:41
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1265
HIGH:
0.1281
ASK:
0.1010
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.1265
LOW:
0.1265
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.12650.12810.12650.127800
04/22/190.12580.12670.12550.126500
04/21/190.12530.12580.12530.125800
04/20/190.12540.12540.12540.125400
04/19/190.12540.12570.12520.125400
04/18/190.12470.12620.12470.125400
04/17/190.12530.12540.12430.124700
04/16/190.12550.12600.12510.125300
04/15/190.12470.12560.12420.125500
04/14/190.12460.12470.12450.124700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83