FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

02 Nov 26 05:49

LAST: 0.1057	CHANGE: 0.00	OPEN: 0.1059	HIGH: 0.1059	ASK: 0.1010	VOLUME: 23.9K
LAST: 0.1057	CHG(%): 0.19	PREV: 0.1059	LOW: 0.1057	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1059	0.1059	0.1057	0.1057	23.9K
01 Nov 26	0.1055	0.1061	0.1055	0.1059	4.4K
30 Oct 26	0.1053	0.1064	0.1053	0.1060	0
29 Oct 26	0.1053	0.1056	0.1051	0.1053	55.0K
28 Oct 26	0.1053	0.1057	0.1050	0.1053	10.2K
27 Oct 26	0.1056	0.1059	0.1050	0.1053	79.0K
26 Oct 26	0.1060	0.1061	0.1053	0.1056	217
25 Oct 26	0.1060	0.1061	0.1054	0.1060	7.8K
23 Oct 26	0.1053	0.1061	0.1050	0.1058	0
22 Oct 26	0.1035	0.1055	0.1035	0.1054	156.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1057