FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

21 May 26 19:18

LAST: 0.1034	CHANGE: 0.00	OPEN: 0.1036	HIGH: 0.1042	ASK: 0.1010	VOLUME: 121.8K
LAST: 0.1034	CHG(%): 0.19	PREV: 0.1036	LOW: 0.1031	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1036	0.1042	0.1031	0.1034	121.8K
20 May 26	0.1051	0.1053	0.1034	0.1036	78.7K
19 May 26	0.1044	0.1055	0.1043	0.1050	132.8K
18 May 26	0.1053	0.1056	0.1043	0.1044	135.3K
17 May 26	0.1052	0.1053	0.1049	0.1053	5.3K
15 May 26	0.1041	0.1053	0.1041	0.1052	0
14 May 26	0.1039	0.1045	0.1037	0.1042	103.5K
13 May 26	0.1048	0.1048	0.1038	0.1039	56.2K
12 May 26	0.1045	0.1052	0.1044	0.1048	98.1K
11 May 26	0.1046	0.1048	0.1043	0.1045	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1034