FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

15 Jun 26 22:11

LAST: 0.1010	CHANGE: 0.00	OPEN: 0.1011	HIGH: 0.1013	ASK: 0.1010	VOLUME: 63.0K
LAST: 0.1010	CHG(%): 0.10	PREV: 0.1011	LOW: 0.1008	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.1011	0.1013	0.1008	0.1010	63.0K
14 Jun 26	0.1024	0.1025	0.1011	0.1011	4.5K
12 Jun 26	0.1017	0.1020	0.1014	0.1016	0
11 Jun 26	0.1033	0.1034	0.1015	0.1017	125.9K
10 Jun 26	0.1031	0.1036	0.1028	0.1033	3.9K
09 Jun 26	0.1032	0.1035	0.1024	0.1032	84.3K
08 Jun 26	0.1033	0.1040	0.1028	0.1032	132.2K
07 Jun 26	0.1044	0.1044	0.1033	0.1033	4.1K
05 Jun 26	0.1020	0.1036	0.1016	0.1034	0
04 Jun 26	0.1022	0.1024	0.1015	0.1020	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1010