JPYZARJPY / ZAR06/28/17 18:47
LAST:

 0.1152
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1164
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.1160
LOW:
0.1151
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.11600.11640.11510.115200
06/27/170.11500.11630.11470.116000
06/26/170.11620.11620.11470.115000
06/25/170.11610.11620.11610.116200
06/24/170.11610.11610.11610.116100
06/23/170.11650.11690.11590.116100
06/22/170.11740.11780.11620.116500
06/21/170.11740.11810.11670.117400
06/20/170.11630.11770.11580.117400
06/19/170.11530.11730.11480.116300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61