FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

10 Jul 26 20:59

LAST: 0.1008	CHANGE: 0.00	OPEN: 0.1005	HIGH: 0.1011	ASK: 0.1010	VOLUME: 0
LAST: 0.1008	CHG(%): 0.30	PREV: 0.1005	LOW: 0.1005	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1005	0.1011	0.1005	0.1008	0
09 Jul 26	0.1009	0.1010	0.1005	0.1005	40.6K
08 Jul 26	0.1005	0.1013	0.1001	0.1009	146.3K
07 Jul 26	0.1000	0.1007	0.0999	0.1005	119.2K
06 Jul 26	0.1006	0.1006	0.0999	0.1000	84.9K
05 Jul 26	0.1012	0.1012	0.1004	0.1006	581
03 Jul 26	0.1008	0.1009	0.1005	0.1006	0
02 Jul 26	0.1010	0.1017	0.1007	0.1008	130.2K
01 Jul 26	0.1008	0.1012	0.1007	0.1010	48.8K
30 Jun 26	0.1014	0.1016	0.1007	0.1008	67.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008