JPYZARJPY / ZAR12/14/17 12:46
LAST:

 0.1195
CHANGE:
 0.00
OPEN:
0.1195
HIGH:
0.1200
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1194
LOW:
0.1191
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.11950.12000.11910.119500
12/13/170.12040.12080.11910.119400
12/12/170.11990.12080.11960.120400
12/11/170.12040.12060.11960.119800
12/10/170.12030.12040.12020.120400
12/09/170.12030.12030.12030.120300
12/08/170.12130.12130.11960.120300
12/07/170.12040.12150.12020.121300
12/06/170.11960.12110.11960.120400
12/05/170.12020.12050.11920.119600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23