FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

07 Sep 26 18:48

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1022	HIGH: 0.1037	ASK: 0.1010	VOLUME: 24.7K
LAST: 0.1037	CHG(%): 1.47	PREV: 0.1022	LOW: 0.1021	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.1022	0.1037	0.1021	0.1037	24.7K
06 Sep 26	0.1023	0.1023	0.1020	0.1022	4.5K
04 Sep 26	0.1028	0.1030	0.1019	0.1022	0
03 Sep 26	0.1011	0.1030	0.1010	0.1027	48.2K
02 Sep 26	0.1009	0.1015	0.1007	0.1011	170.2K
01 Sep 26	0.1008	0.1013	0.1005	0.1009	150.7K
31 Aug 26	0.1010	0.1013	0.1008	0.1008	4.9K
30 Aug 26	0.1008	0.1011	0.1006	0.1010	4.9K
28 Aug 26	0.1004	0.1011	0.1001	0.1010	0
27 Aug 26	0.1001	0.1005	0.1000	0.1004	141.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037