JPYZARJPY / ZAR02/20/17 23:13
LAST:

 0.1152
CHANGE:
 0.00
OPEN:
0.1155
HIGH:
0.1165
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1155
LOW:
0.1151
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.11550.11650.11510.115200
02/19/170.11570.11590.11550.115500
02/18/170.11560.11560.11560.115600
02/17/170.11490.11650.11440.115600
02/16/170.11310.11520.11310.114900
02/15/170.11450.11460.11290.113000
02/14/170.11710.11730.11440.114400
02/13/170.11740.11770.11680.117200
02/12/170.11680.11760.11680.117200
02/11/170.11780.11780.11780.117800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47