FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

17 Aug 26 13:51

LAST: 0.1018	CHANGE: 0.00	OPEN: 0.1017	HIGH: 0.1019	ASK: 0.1010	VOLUME: 106.5K
LAST: 0.1018	CHG(%): 0.10	PREV: 0.1017	LOW: 0.1014	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.1017	0.1019	0.1014	0.1018	106.5K
16 Aug 26	0.1016	0.1017	0.1015	0.1017	4.8K
14 Aug 26	0.1015	0.1019	0.1015	0.1016	0
13 Aug 26	0.1013	0.1017	0.1012	0.1015	152.9K
12 Aug 26	0.1016	0.1017	0.1011	0.1013	50.1K
11 Aug 26	0.1017	0.1021	0.1015	0.1017	135.3K
10 Aug 26	0.1023	0.1024	0.1016	0.1017	83.7K
09 Aug 26	0.1026	0.1027	0.1022	0.1023	5.3K
07 Aug 26	0.1032	0.1034	0.1022	0.1023	0
06 Aug 26	0.1035	0.1036	0.1031	0.1032	87.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1018