JPYZARJPY / ZAR09/20/17 09:06
LAST:

 0.1194
CHANGE:
 0.00
OPEN:
0.1194
HIGH:
0.1196
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1195
LOW:
0.1191
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11940.11960.11910.119400
09/19/170.11920.11990.11850.119500
09/18/170.11830.11950.11800.119200
09/17/170.11820.11850.11820.118300
09/16/170.11870.11870.11870.118700
09/15/170.11940.11940.11820.118700
09/14/170.11900.11970.11860.119400
09/13/170.11780.11930.11780.119000
09/12/170.11850.11870.11750.117900
09/11/170.11920.11940.11830.118600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27