FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

16 Jan 2026

LAST: 0.1031	CHANGE: 0.00	OPEN: 0.1031	HIGH: 0.1031	ASK: 0.1010	VOLUME: 424
LAST: 0.1031	CHG(%): 0.10	PREV: 0.1031	LOW: 0.1030	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1031	0.1031	0.1030	0.1031	424
15 Jan 26	0.1036	0.1037	0.1029	0.1031	15.5K
14 Jan 26	0.1030	0.1039	0.1026	0.1036	42.6K
13 Jan 26	0.1038	0.1038	0.1030	0.1030	69.5K
12 Jan 26	0.1043	0.1045	0.1036	0.1038	54.9K
11 Jan 26	0.1052	0.1052	0.1043	0.1043	2.2K
09 Jan 26	0.1053	0.1054	0.1042	0.1044	0
08 Jan 26	0.1050	0.1055	0.1048	0.1053	100.7K
07 Jan 26	0.1045	0.1053	0.1043	0.1050	35.0K
06 Jan 26	0.1046	0.1048	0.1043	0.1045	103.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1031