FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

28 Oct 25 02:52

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0077	VOLUME: 183
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0056	0.0056	0.0056	0.0056	183
27 Oct 25	0.0056	0.0056	0.0056	0.0056	880
26 Oct 25	0.0056	0.0056	0.0056	0.0056	88
24 Oct 25	0.0056	0.0056	0.0056	0.0056	0
23 Oct 25	0.0057	0.0057	0.0056	0.0056	859
22 Oct 25	0.0057	0.0057	0.0057	0.0057	1.5K
21 Oct 25	0.0057	0.0057	0.0057	0.0057	1.6K
20 Oct 25	0.0057	0.0057	0.0057	0.0057	1.5K
19 Oct 25	0.0057	0.0057	0.0057	0.0057	111
17 Oct 25	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056