FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

30 Jan 26 17:22

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0077	VOLUME: 253
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0054	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0055	0.0055	0.0054	0.0055	253
29 Jan 26	0.0055	0.0055	0.0054	0.0055	530
28 Jan 26	0.0055	0.0055	0.0054	0.0055	950
27 Jan 26	0.0055	0.0055	0.0054	0.0055	1.8K
26 Jan 26	0.0054	0.0055	0.0054	0.0055	973
25 Jan 26	0.0055	0.0055	0.0054	0.0054	135
23 Jan 26	0.0054	0.0054	0.0054	0.0054	0
22 Jan 26	0.0054	0.0054	0.0054	0.0054	849
21 Jan 26	0.0054	0.0054	0.0054	0.0054	588
20 Jan 26	0.0054	0.0054	0.0054	0.0054	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055