FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

18 Nov 25 18:53

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0077	VOLUME: 509
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0055	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0056	0.0056	0.0055	0.0055	509
17 Nov 25	0.0056	0.0056	0.0056	0.0056	89
16 Nov 25	0.0056	0.0056	0.0056	0.0056	72
14 Nov 25	0.0056	0.0056	0.0056	0.0056	0
13 Nov 25	0.0056	0.0056	0.0056	0.0056	1.6K
12 Nov 25	0.0056	0.0056	0.0056	0.0056	1.5K
11 Nov 25	0.0056	0.0056	0.0056	0.0056	107
10 Nov 25	0.0056	0.0056	0.0056	0.0056	27
09 Nov 25	0.0056	0.0056	0.0056	0.0056	74
07 Nov 25	0.0057	0.0057	0.0056	0.0056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055