JPYEURJPY / EUR01/23/17 14:24
LAST:

 0.0082
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0082
ASK:
0.0077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0082
LOW:
0.0082
BID:
0.0077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00820.00820.00820.008200
01/22/170.00820.00820.00820.008200
01/21/170.00820.00820.00820.008200
01/20/170.00820.00820.00810.008200
01/19/170.00820.00820.00820.008200
01/18/170.00830.00830.00820.008200
01/17/170.00830.00830.00820.008300
01/16/170.00820.00830.00820.008300
01/15/170.00830.00830.00820.008200
01/14/170.00820.00820.00820.008200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06