JPYARSJPY / ARS02/20/18 21:05
LAST:

 0.1852
CHANGE:
 0.00
OPEN:
0.1865
HIGH:
0.1868
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.1865
LOW:
0.1851
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.18650.18680.18510.185200
02/19/180.18580.18680.18490.186500
02/18/180.18590.18590.18570.185900
02/17/180.18590.18590.18590.185900
02/16/180.18520.18620.18470.185900
02/15/180.18650.18720.18440.185200
02/14/180.18540.18760.18530.186500
02/13/180.18390.18580.18370.185500
02/12/180.18360.18420.18240.183800
02/11/180.18360.18370.18340.183600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23