JPYARSJPY / ARS11/18/17 05:42
LAST:

 0.1559
CHANGE:
 0.00
OPEN:
0.1559
HIGH:
0.1559
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1559
LOW:
0.1559
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/170.15590.15590.15590.155900
11/17/170.15460.15610.15460.155900
11/16/170.15520.15520.15440.154500
11/15/170.15410.15550.15380.155300
11/14/170.15400.15420.15360.154100
11/13/170.15380.15490.15320.153900
11/12/170.15390.15390.15380.153800
11/11/170.15410.15410.15410.154100
11/10/170.15440.15470.15400.154100
11/09/170.15370.15470.15360.154400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23