JPYARSJPY / ARS04/19/19 18:47
LAST:

 0.3717
CHANGE:
 0.00
OPEN:
0.3737
HIGH:
0.3737
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.3736
LOW:
0.3716
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.37370.37370.37160.371700
04/18/190.37160.37390.37160.373600
04/17/190.37790.37820.37010.371600
04/16/190.37170.37850.37050.378000
04/15/190.37620.37660.36970.371700
04/14/190.37650.37650.37620.376200
04/13/190.37650.37650.37650.376500
04/12/190.38260.38260.37610.376500
04/11/190.38740.38740.38250.382700
04/10/190.39060.39060.38730.387500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83