JPYARSJPY / ARS03/28/17 13:25
LAST:

 0.1411
CHANGE:
 0.00
OPEN:
0.1408
HIGH:
0.1414
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1408
LOW:
0.1408
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14080.14140.14080.141100
03/27/170.14010.14160.14010.140800
03/26/170.13960.14010.13960.140100
03/25/170.14020.14020.14020.140200
03/24/170.14060.14090.14000.140200
03/23/170.14030.14110.14010.140600
03/22/170.14000.14090.13990.140300
03/21/170.13880.14010.13850.140000
03/20/170.13730.13920.13690.138800
03/19/170.13720.13740.13720.137200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63