JPYARSJPY / ARS05/25/18 18:19
LAST:

 0.2248
CHANGE:
 0.00
OPEN:
0.2248
HIGH:
0.2253
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2248
LOW:
0.2241
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.22480.22530.22410.224800
05/24/180.22260.22520.22260.224800
05/23/180.21920.22260.21900.222600
05/22/180.21950.21990.21880.219100
05/21/180.21990.21990.21760.219600
05/20/180.21990.22020.21990.220200
05/19/180.22030.22030.22030.220300
05/18/180.21930.22220.21890.220300
05/17/180.21990.22030.21910.219300
05/16/180.21810.22030.21670.219900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83