JPYARSJPY / ARS06/01/20 06:50
LAST:

 0.6356		CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6356		ASK:
0.0536		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.6350		LOW:
0.6304		BID:
0.0535		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.63500.63560.63040.635600
05/31/200.63500.63500.63460.634800
05/30/200.63500.63500.63500.635000
05/29/200.63160.63840.63160.635000
05/28/200.63370.63590.63150.631500
05/27/200.63460.63500.63220.633700
05/26/200.63290.63510.63190.634700
05/25/200.63240.63310.63160.632800
05/24/200.63410.63410.63240.632400
05/23/200.63350.63350.63350.633500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83