JPYARSJPY / ARS01/19/17 14:55
LAST:

 0.1388
CHANGE:
 0.00
OPEN:
0.1391
HIGH:
0.1394
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.1392
LOW:
0.1388
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13910.13940.13880.138800
01/18/170.14090.14090.13920.139200
01/17/170.13910.14120.13900.140800
01/16/170.13800.13910.13790.139000
01/15/170.13830.13830.13780.138000
01/14/170.13830.13830.13830.138300
01/13/170.13790.13850.13730.138300
01/12/170.13750.13910.13750.137800
01/11/170.13670.13780.13580.137500
01/10/170.13690.13770.13650.136700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21