FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

18 Sep 26 10:26

LAST: 9.561	CHANGE: 0.11	OPEN: 9.673	HIGH: 9.673	ASK: 0.054	VOLUME: 68
LAST: 9.561	CHG(%): 1.16	PREV: 9.674	LOW: 9.561	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.673	9.673	9.561	9.561	68
17 Sep 26	9.690	9.721	9.662	9.676	1.2K
16 Sep 26	9.702	9.737	9.677	9.687	541
15 Sep 26	9.766	9.766	9.703	9.703	691
14 Sep 26	9.854	9.854	9.747	9.767	1.1K
13 Sep 26	9.929	9.930	9.844	9.853	99
11 Sep 26	9.791	9.850	9.790	9.818	0
10 Sep 26	9.864	9.870	9.789	9.790	708
09 Sep 26	9.847	9.877	9.834	9.867	585
08 Sep 26	9.818	9.865	9.779	9.846	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.561