JPYARSJPY / ARS01/17/19 08:00
LAST:

 0.3445
CHANGE:
 0.00
OPEN:
0.3437
HIGH:
0.3445
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3437
LOW:
0.3437
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.34370.34450.34370.344500
01/16/190.34160.34440.34080.343700
01/15/190.34160.34310.34010.341600
01/14/190.34040.34390.34040.341600
01/13/190.34050.34050.34020.340500
01/12/190.33990.33990.33990.339900
01/11/190.34480.34580.33990.339900
01/10/190.34520.34640.34190.344800
01/09/190.34520.34670.34340.345300
01/08/190.34320.34580.34220.345100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83