JPYARSJPY / ARS07/22/17 04:36
LAST:

 0.1566		CHANGE:
 0.00		OPEN:
0.1566		HIGH:
0.1566		ASK:
0.0536		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1566		LOW:
0.1566		BID:
0.0535		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.15660.15660.15660.156600
07/21/170.15370.15690.15350.156600
07/20/170.15320.15380.15230.153800
07/19/170.15260.15530.15230.153300
07/18/170.15020.15260.15020.152600
07/17/170.14930.15030.14900.150200
07/16/170.14920.14930.14910.149300
07/15/170.14970.14970.14970.149700
07/14/170.14930.15060.14920.149700
07/13/170.14960.15020.14910.149300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13