JPYARSJPY / ARS05/22/17 18:20
LAST:

 0.1455
CHANGE:
 0.00
OPEN:
0.1427
HIGH:
0.1455
ASK:
0.0536
VOLUME:
0
CHANGE(%):
1.96
PREV:
0.1427
LOW:
0.1425
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14270.14550.14250.145500
05/21/170.14280.14320.14270.142700
05/20/170.14390.14390.14390.143900
05/19/170.14390.14400.14240.143900
05/18/170.14040.14440.14010.143700
05/17/170.13820.14100.13820.140400
05/16/170.13660.13820.13650.138200
05/15/170.13510.13670.13490.136600
05/14/170.13510.13520.13500.135100
05/13/170.13610.13610.13610.136100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86