FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

20 Jul 26 17:00

LAST: 9.110	CHANGE: 0.03	OPEN: 9.078	HIGH: 9.114	ASK: 0.054	VOLUME: 183
LAST: 9.110	CHG(%): 0.35	PREV: 9.078	LOW: 9.074	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.078	9.114	9.074	9.110	183
19 Jul 26	9.082	9.082	9.078	9.079	118
17 Jul 26	9.088	9.122	9.082	9.103	0
16 Jul 26	9.107	9.108	9.073	9.088	814
15 Jul 26	9.067	9.116	9.054	9.107	1.3K
14 Jul 26	9.131	9.168	9.063	9.067	1.3K
13 Jul 26	9.211	9.212	9.128	9.131	597
12 Jul 26	9.177	9.216	9.177	9.211	131
10 Jul 26	9.161	9.217	9.159	9.197	0
09 Jul 26	9.151	9.166	9.151	9.161	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110