JPYCADJPY / CAD01/20/18 05:51
LAST:

 0.0113
CHANGE:
 0.00
OPEN:
0.0113
HIGH:
0.0113
ASK:
0.0105
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0113
LOW:
0.0113
BID:
0.0105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.01130.01130.01130.011300
01/19/180.01120.01130.01120.011300
01/18/180.01120.01130.01120.011200
01/17/180.01130.01130.01120.011200
01/16/180.01120.01130.01120.011300
01/15/180.01120.01130.01120.011200
01/14/180.01120.01120.01120.011200
01/13/180.01120.01120.01120.011200
01/12/180.01130.01130.01120.011200
01/11/180.01130.01130.01120.011300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23