JPYCADJPY / CAD05/24/17 13:26
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.0105
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0121
LOW:
0.0121
BID:
0.0105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01210.01210.01210.012100
05/23/170.01220.01220.01210.012100
05/22/170.01210.01220.01210.012200
05/21/170.01220.01220.01210.012100
05/20/170.01220.01220.01220.012200
05/19/170.01220.01220.01210.012200
05/18/170.01220.01240.01220.012200
05/17/170.01210.01230.01210.012200
05/16/170.01200.01210.01200.012100
05/15/170.01210.01210.01200.012000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10