FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

02 Dec 25 12:12

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0105	VOLUME: 897
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0090	0.0090	0.0090	0.0090	897
01 Dec 25	0.0090	0.0090	0.0090	0.0090	97
30 Nov 25	0.0089	0.0090	0.0089	0.0090	72
28 Nov 25	0.0090	0.0090	0.0089	0.0090	0
27 Nov 25	0.0090	0.0090	0.0090	0.0090	2.3K
26 Nov 25	0.0090	0.0090	0.0090	0.0090	2.1K
25 Nov 25	0.0090	0.0091	0.0090	0.0090	2.3K
24 Nov 25	0.0090	0.0090	0.0090	0.0090	1.4K
23 Nov 25	0.0090	0.0090	0.0090	0.0090	80
21 Nov 25	0.0090	0.0090	0.0089	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090