FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

21 Nov 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0105	VOLUME: 76
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0089	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0090	0.0090	0.0089	0.0090	76
20 Nov 25	0.0089	0.0090	0.0089	0.0090	1.4K
19 Nov 25	0.0090	0.0090	0.0089	0.0089	2.1K
18 Nov 25	0.0091	0.0091	0.0090	0.0090	110
17 Nov 25	0.0091	0.0091	0.0090	0.0091	131
16 Nov 25	0.0091	0.0091	0.0091	0.0091	70
14 Nov 25	0.0091	0.0091	0.0091	0.0091	0
13 Nov 25	0.0091	0.0091	0.0090	0.0091	2.2K
12 Nov 25	0.0091	0.0091	0.0090	0.0091	1.8K
11 Nov 25	0.0091	0.0091	0.0091	0.0091	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090