JPYCADJPY / CAD04/22/18 20:16
LAST:

 0.0118
CHANGE:
 0.00
OPEN:
0.0118
HIGH:
0.0118
ASK:
0.0105
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0119
LOW:
0.0118
BID:
0.0105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/180.01180.01180.01180.011800
04/21/180.01190.01190.01190.011900
04/20/180.01180.01190.01180.011900
04/19/180.01180.01180.01170.011800
04/18/180.01170.01180.01170.011800
04/17/180.01170.01180.01170.011700
04/16/180.01170.01180.01170.011700
04/15/180.01170.01170.01170.011700
04/14/180.01180.01180.01180.011800
04/13/180.01170.01180.01170.011800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23