JPYCADJPY / CAD03/24/17 13:38
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0121
ASK:
0.0105
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01200.01210.01200.012000
03/23/170.01200.01210.01200.012000
03/22/170.01200.01210.01200.012000
03/21/170.01190.01200.01180.012000
03/20/170.01180.01190.01180.011900
03/19/170.01180.01190.01180.011800
03/18/170.01180.01180.01180.011800
03/17/170.01180.01190.01170.011800
03/16/170.01170.01180.01170.011800
03/15/170.01170.01180.01170.011700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13