FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

04 Sep 26 01:26

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0105	VOLUME: 203
LAST: 0.0088	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0088	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0089	0.0089	0.0088	0.0088	203
03 Sep 26	0.0087	0.0089	0.0087	0.0089	2.2K
02 Sep 26	0.0087	0.0088	0.0087	0.0087	2.2K
01 Sep 26	0.0087	0.0087	0.0087	0.0087	1.7K
31 Aug 26	0.0087	0.0087	0.0087	0.0087	173
30 Aug 26	0.0087	0.0087	0.0087	0.0087	144
28 Aug 26	0.0087	0.0087	0.0087	0.0087	0
27 Aug 26	0.0087	0.0087	0.0087	0.0087	1.8K
26 Aug 26	0.0087	0.0087	0.0087	0.0087	1.8K
25 Aug 26	0.0087	0.0087	0.0087	0.0087	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088