FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

04 Nov 25 18:59

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0105	VOLUME: 1.2K
LAST: 0.0092	CHG(%): 1.10	PREV: 0.0091	LOW: 0.0091	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0091	0.0092	0.0091	0.0092	1.2K
03 Nov 25	0.0091	0.0091	0.0091	0.0091	735
02 Nov 25	0.0091	0.0091	0.0091	0.0091	76
31 Oct 25	0.0091	0.0091	0.0091	0.0091	0
30 Oct 25	0.0091	0.0092	0.0091	0.0091	147
29 Oct 25	0.0092	0.0092	0.0091	0.0091	82
28 Oct 25	0.0092	0.0092	0.0092	0.0092	84
27 Oct 25	0.0091	0.0092	0.0091	0.0092	1.1K
26 Oct 25	0.0092	0.0092	0.0091	0.0091	114
24 Oct 25	0.0092	0.0092	0.0092	0.0092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092