JPYCADJPY / CAD01/18/17 16:38
LAST:

 0.0116
CHANGE:
 0.00
OPEN:
0.0116
HIGH:
0.0116
ASK:
0.0105
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0116
LOW:
0.0115
BID:
0.0105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01160.01160.01150.011600
01/17/170.01150.01160.01150.011600
01/16/170.01150.01160.01150.011500
01/15/170.01150.01150.01150.011500
01/14/170.01150.01150.01150.011500
01/13/170.01150.01150.01140.011500
01/12/170.01140.01150.01140.011500
01/11/170.01140.01150.01130.011400
01/10/170.01140.01150.01140.011400
01/09/170.01130.01140.01130.011400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13