FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

25 Feb 26 14:48

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0105	VOLUME: 1.3K
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0087	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0088	0.0088	0.0087	0.0088	1.3K
24 Feb 26	0.0089	0.0089	0.0088	0.0088	2.1K
23 Feb 26	0.0088	0.0089	0.0088	0.0089	1.8K
22 Feb 26	0.0088	0.0088	0.0088	0.0088	68
20 Feb 26	0.0088	0.0088	0.0088	0.0088	0
19 Feb 26	0.0089	0.0089	0.0088	0.0088	2.5K
18 Feb 26	0.0089	0.0089	0.0088	0.0089	1.1K
17 Feb 26	0.0089	0.0089	0.0089	0.0089	90
16 Feb 26	0.0089	0.0089	0.0089	0.0089	970
15 Feb 26	0.0089	0.0089	0.0089	0.0089	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088