FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

10 Sep 25 05:37

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0103	ASK: 0.0109	VOLUME: 0
LAST: 0.0103	CHG(%): 0.00	PREV: 0.0103	LOW: 0.0103	BID: 0.0109

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0102	0.0102	0.0102	0.0102
10 Sep 25	0.0103	0.0103	0.0103	0.0103
09 Sep 25	0.0103	0.0103	0.0103	0.0103
08 Sep 25	0.0103	0.0103	0.0103	0.0103
05 Sep 25	0.0103	0.0103	0.0103	0.0103
04 Sep 25	0.0103	0.0103	0.0103	0.0103
03 Sep 25	0.0103	0.0103	0.0103	0.0103
02 Sep 25	0.0104	0.0104	0.0103	0.0103
01 Sep 25	0.0104	0.0104	0.0104	0.0104
29 Aug 25	0.0104	0.0104	0.0104	0.0104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103