JPYAUDJPY / AUD03/24/17 15:59
LAST:

 0.0118
CHANGE:
 0.00
OPEN:
0.0118
HIGH:
0.0118
ASK:
0.0109
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0118
LOW:
0.0117
BID:
0.0109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.01180.01180.01180.011800
03/24/170.01180.01180.01170.011800
03/23/170.01170.01180.01170.011800
03/22/170.01170.01180.01170.011700
03/21/170.01150.01170.01150.011700
03/20/170.01150.01150.01150.011500
03/19/170.01150.01150.01150.011500
03/18/170.01150.01150.01150.011500
03/17/170.01150.01150.01150.011500
03/16/170.01140.01150.01140.011500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13