FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

11 Mar 26 11:50

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0109	VOLUME: 2.0K
LAST: 0.0088	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0088	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0089	0.0089	0.0088	0.0088	2.0K
10 Mar 26	0.0090	0.0090	0.0089	0.0089	3.9K
09 Mar 26	0.0091	0.0091	0.0089	0.0090	4.8K
08 Mar 26	0.0091	0.0091	0.0090	0.0091	206
06 Mar 26	0.0091	0.0091	0.0090	0.0090	0
05 Mar 26	0.0090	0.0091	0.0090	0.0091	81
04 Mar 26	0.0090	0.0091	0.0090	0.0090	5.0K
03 Mar 26	0.0090	0.0091	0.0089	0.0090	1.2K
02 Mar 26	0.0090	0.0091	0.0089	0.0089	4.5K
01 Mar 26	0.0091	0.0091	0.0090	0.0090	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088