FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

15 Oct 25 07:54

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0109	VOLUME: 965
LAST: 0.0102	CHG(%): 0.00	PREV: 0.0102	LOW: 0.0101	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0102	0.0102	0.0101	0.0102	965
14 Oct 25	0.0101	0.0102	0.0101	0.0101	3.4K
13 Oct 25	0.0101	0.0101	0.0101	0.0101	2.8K
12 Oct 25	0.0101	0.0101	0.0101	0.0101	268
10 Oct 25	0.0100	0.0102	0.0099	0.0102	0
09 Oct 25	0.0099	0.0100	0.0099	0.0100	2.9K
08 Oct 25	0.0100	0.0100	0.0099	0.0100	1.3K
07 Oct 25	0.0101	0.0101	0.0100	0.0100	2.6K
06 Oct 25	0.0101	0.0101	0.0100	0.0101	2.7K
05 Oct 25	0.0102	0.0102	0.0101	0.0101	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102