JPYAUDJPY / AUD05/28/20 22:57
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0141
ASK:
0.0109
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0139
BID:
0.0109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.01400.01410.01390.014000
05/27/200.01400.01410.01390.014000
05/26/200.01420.01420.01390.014000
05/25/200.01420.01420.01420.014200
05/24/200.01420.01420.01420.014200
05/23/200.01420.01420.01420.014200
05/22/200.01410.01430.01410.014200
05/21/200.01410.01420.01410.014100
05/20/200.01410.01420.01410.014100
05/19/200.01420.01430.01410.014200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83