FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

23 Mar 26 22:03

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0109	VOLUME: 2.9K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0089	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0090	0.0091	0.0089	0.0090	2.9K
22 Mar 26	0.0090	0.0090	0.0090	0.0090	163
20 Mar 26	0.0089	0.0090	0.0089	0.0089	0
19 Mar 26	0.0089	0.0090	0.0089	0.0089	4.6K
18 Mar 26	0.0089	0.0089	0.0088	0.0089	4.1K
17 Mar 26	0.0089	0.0089	0.0088	0.0089	3.7K
16 Mar 26	0.0089	0.0090	0.0089	0.0089	2.4K
15 Mar 26	0.0089	0.0090	0.0089	0.0089	175
13 Mar 26	0.0089	0.0090	0.0089	0.0090	0
12 Mar 26	0.0088	0.0089	0.0088	0.0089	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090