JPYAUDJPY / AUD01/20/17 18:35
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0109
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.0115
LOW:
0.0115
BID:
0.0109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01150.01150.01150.011500
01/19/170.01160.01160.01150.011500
01/18/170.01170.01170.01160.011600
01/17/170.01170.01170.01170.011700
01/16/170.01170.01170.01170.011700
01/15/170.01170.01170.01170.011700
01/14/170.01160.01160.01160.011600
01/13/170.01160.01170.01160.011600
01/12/170.01170.01170.01160.011600
01/11/170.01170.01170.01160.011700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71