FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

13 Nov 26 05:45

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0109	VOLUME: 793
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0092	0.0092	0.0092	0.0092	793
12 Nov 26	0.0091	0.0092	0.0091	0.0092	3.8K
11 Nov 26	0.0092	0.0092	0.0091	0.0091	1.4K
10 Nov 26	0.0091	0.0092	0.0091	0.0092	2.0K
09 Nov 26	0.0092	0.0092	0.0091	0.0091	2.0K
08 Nov 26	0.0092	0.0092	0.0092	0.0092	142
06 Nov 26	0.0092	0.0092	0.0091	0.0092	0
05 Nov 26	0.0090	0.0092	0.0090	0.0092	261
04 Nov 26	0.0091	0.0091	0.0090	0.0090	1.1K
03 Nov 26	0.0090	0.0091	0.0090	0.0091	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092