FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

31 Jul 26 20:59

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0090	ASK: 0.0109	VOLUME: 0
LAST: 0.0090	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0089	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0089	0.0090	0.0089	0.0090	0
30 Jul 26	0.0088	0.0090	0.0088	0.0089	2.5K
29 Jul 26	0.0088	0.0088	0.0087	0.0088	1.6K
28 Jul 26	0.0087	0.0088	0.0087	0.0087	2.9K
27 Jul 26	0.0087	0.0087	0.0087	0.0087	1.8K
26 Jul 26	0.0087	0.0087	0.0087	0.0087	188
24 Jul 26	0.0088	0.0088	0.0087	0.0087	0
23 Jul 26	0.0088	0.0088	0.0087	0.0088	1.1K
22 Jul 26	0.0088	0.0088	0.0087	0.0088	1.3K
21 Jul 26	0.0088	0.0088	0.0087	0.0088	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090