JPYMXNJPY / MXN04/25/18 20:35
LAST:

 0.1721		CHANGE:
 0.00		OPEN:
0.1727		HIGH:
0.1747		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1728		LOW:
0.1721		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.17270.17470.17210.172100
04/24/180.17410.17420.17230.172800
04/23/180.17180.17420.17170.174100
04/22/180.17180.17190.17180.171800
04/21/180.17220.17220.17220.172200
04/20/180.17160.17300.17120.172200
04/19/180.16840.17180.16800.171700
04/18/180.16840.16870.16770.168400
04/17/180.16810.16860.16750.168400
04/16/180.16790.16860.16790.167900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23