JPYMXNJPY / MXN10/19/17 14:34
LAST:

 0.1672
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1674
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1669
LOW:
0.1669
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.16700.16740.16690.167200
10/18/170.16740.16740.16630.166900
10/17/170.16970.17020.16730.167500
10/16/170.16910.17080.16900.169700
10/15/170.16930.16930.16890.169200
10/14/170.16910.16910.16910.169100
10/13/170.16820.16960.16820.169100
10/12/170.16620.16840.16620.168200
10/11/170.16740.16740.16620.166200
10/10/170.16550.16740.16520.167300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92