JPYMXNJPY / MXN05/29/20 05:49
LAST:

 0.2066		CHANGE:
 0.00		OPEN:
0.2063		HIGH:
0.2070		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2063		LOW:
0.2063		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.20630.20730.20630.206800
05/28/200.20700.20760.20540.206300
05/27/200.20670.20810.20570.207200
05/26/200.20940.20940.20560.206600
05/25/200.21030.21110.20920.209300
05/24/200.21200.21200.21030.210300
05/23/200.21120.21120.21120.211200
05/22/200.21240.21530.21120.211200
05/21/200.21580.21610.21210.212400
05/20/200.21950.21950.21480.215700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83