FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

10 Sep 25 05:38

LAST: 0.1263	CHANGE: 0.00	OPEN: 0.1263	HIGH: 0.1263	ASK: 0.1282	VOLUME: 0
LAST: 0.1263	CHG(%): 0.39	PREV: 0.1268	LOW: 0.1263	BID: 0.1281

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1249	0.1249	0.1249	0.1249
10 Sep 25	0.1263	0.1263	0.1263	0.1263
09 Sep 25	0.1268	0.1268	0.1268	0.1268
08 Sep 25	0.1266	0.1266	0.1262	0.1264
05 Sep 25	0.1270	0.1270	0.1270	0.1270
04 Sep 25	0.1261	0.1261	0.1261	0.1261
03 Sep 25	0.1259	0.1259	0.1259	0.1259
02 Sep 25	0.1267	0.1267	0.1260	0.1262
01 Sep 25	0.1269	0.1270	0.1264	0.1268
29 Aug 25	0.1269	0.1269	0.1269	0.1269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1263