JPYMXNJPY / MXN01/17/17 23:55
LAST:

 0.1905
CHANGE:
 0.00
OPEN:
0.1899
HIGH:
0.1914
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1900
LOW:
0.1897
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18990.19140.18970.190500
01/16/170.18820.19040.18800.190000
01/15/170.18810.18830.18790.188200
01/14/170.18770.18770.18770.187700
01/13/170.18990.19030.18750.187700
01/12/170.19030.19150.18910.189800
01/11/170.18820.19010.18710.189900
01/10/170.18430.18840.18430.188300
01/09/170.18130.18440.18070.184100
01/08/170.18140.18150.18120.181200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22