JPYMXNJPY / MXN07/19/25 04:44
LAST:

 0.1259		CHANGE:
 0.00		OPEN:
0.1259		HIGH:
0.1259		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1259		LOW:
0.1259		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.12590.12590.12590.125900
07/18/250.12640.12640.12590.125900
07/17/250.12650.12680.12620.126400
07/16/250.12640.12720.12600.126500
07/15/250.12690.12700.12590.126300
07/14/250.12680.12730.12670.126800
07/13/250.12770.12770.12660.126800
07/12/250.12650.12650.12650.126500
07/11/250.12720.12770.12630.126500
07/10/250.12760.12770.12710.127200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29