JPYMXNJPY / MXN01/16/18 01:08
LAST:

 0.1701
CHANGE:
 0.00
OPEN:
0.1705
HIGH:
0.1705
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1705
LOW:
0.1701
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.17050.17050.17010.170100
01/15/180.17090.17120.16980.170500
01/14/180.17140.17140.17090.170900
01/13/180.17140.17140.17140.171400
01/12/180.17270.17280.17100.171400
01/11/180.17300.17390.17230.172700
01/10/180.17060.17380.17060.173000
01/09/180.16960.17170.16950.170600
01/08/180.16950.17050.16940.169600
01/07/180.16950.16950.16940.169400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23