JPYMXNJPY / MXN03/30/17 13:17
LAST:

 0.1683
CHANGE:
 0.00
OPEN:
0.1684
HIGH:
0.1688
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1685
LOW:
0.1680
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.16840.16880.16800.168300
03/29/170.17080.17110.16840.168500
03/28/170.17030.17120.17020.170800
03/27/170.16980.17150.16980.170400
03/26/170.16920.16980.16900.169800
03/25/170.16870.16870.16870.168700
03/24/170.17060.17070.16870.168700
03/23/170.17080.17220.17030.170600
03/22/170.17120.17260.17080.170800
03/21/170.16880.17120.16820.171200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37