JPYMXNJPY / MXN01/16/2019
LAST:

 0.1747		CHANGE:
 0.00		OPEN:
0.1747		HIGH:
0.1747		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1747		LOW:
0.1746		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.17470.17470.17460.174700
01/15/190.17540.17560.17430.174700
01/14/190.17640.17750.17530.175400
01/13/190.17630.17640.17620.176400
01/12/190.17610.17610.17610.176100
01/11/190.17650.17690.17600.176100
01/10/190.17760.17840.17630.176500
01/09/190.17780.17810.17690.177500
01/08/190.17800.17850.17730.177700
01/07/190.17860.17990.17790.178200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83