JPYMXNJPY / MXN07/27/17 16:25
LAST:

 0.1586		CHANGE:
 0.00		OPEN:
0.1582		HIGH:
0.1586		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.1583		LOW:
0.1579		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.15820.15860.15790.158600
07/26/170.15850.15900.15810.158300
07/25/170.15940.15990.15870.158700
07/24/170.15880.16020.15850.159500
07/23/170.15840.15880.15840.158800
07/22/170.15860.15860.15860.158600
07/21/170.15630.15870.15610.158600
07/20/170.15690.15730.15610.156300
07/19/170.15620.15710.15560.157100
07/18/170.15610.15660.15580.156200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71