FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

26 Oct 26 04:41

LAST: 0.1192	CHANGE: 0.00	OPEN: 0.1194	HIGH: 0.1195	ASK: 0.1282	VOLUME: 38.2K
LAST: 0.1192	CHG(%): 0.17	PREV: 0.1194	LOW: 0.1188	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1194	0.1195	0.1188	0.1192	38.2K
25 Oct 26	0.1192	0.1196	0.1188	0.1194	8.7K
23 Oct 26	0.1196	0.1201	0.1188	0.1190	0
22 Oct 26	0.1182	0.1203	0.1181	0.1197	205.6K
21 Oct 26	0.1164	0.1183	0.1163	0.1182	122.0K
20 Oct 26	0.1162	0.1172	0.1161	0.1164	57.0K
19 Oct 26	0.1169	0.1173	0.1161	0.1162	109.6K
18 Oct 26	0.1169	0.1171	0.1169	0.1169	4.6K
16 Oct 26	0.1166	0.1172	0.1162	0.1170	0
15 Oct 26	0.1169	0.1179	0.1161	0.1166	111.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1192