FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

03 Jul 26 10:49

LAST: 0.1082	CHANGE: 0.00	OPEN: 0.1083	HIGH: 0.1085	ASK: 0.1282	VOLUME: 6.4K
LAST: 0.1082	CHG(%): 0.09	PREV: 0.1083	LOW: 0.1081	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1083	0.1085	0.1081	0.1082	6.4K
02 Jul 26	0.1080	0.1089	0.1078	0.1083	184.0K
01 Jul 26	0.1076	0.1081	0.1076	0.1080	84.2K
30 Jun 26	0.1079	0.1080	0.1073	0.1076	92.4K
29 Jun 26	0.1082	0.1084	0.1078	0.1079	163.2K
28 Jun 26	0.1084	0.1085	0.1081	0.1082	4.3K
26 Jun 26	0.1082	0.1086	0.1079	0.1082	0
25 Jun 26	0.1089	0.1091	0.1080	0.1082	179.2K
24 Jun 26	0.1086	0.1093	0.1085	0.1089	196.5K
23 Jun 26	0.1075	0.1090	0.1075	0.1086	179.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1082