FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

04 Sep 26 20:59

LAST: 0.1081	CHANGE: 0.00	OPEN: 0.1087	HIGH: 0.1089	ASK: 0.1282	VOLUME: 0
LAST: 0.1081	CHG(%): 0.55	PREV: 0.1087	LOW: 0.1079	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1087	0.1089	0.1079	0.1081	0
03 Sep 26	0.1069	0.1094	0.1068	0.1087	42.7K
02 Sep 26	0.1061	0.1073	0.1060	0.1069	170.9K
01 Sep 26	0.1064	0.1065	0.1059	0.1061	154.2K
31 Aug 26	0.1064	0.1067	0.1064	0.1064	5.3K
30 Aug 26	0.1062	0.1065	0.1062	0.1064	3.6K
28 Aug 26	0.1065	0.1066	0.1061	0.1064	0
27 Aug 26	0.1064	0.1066	0.1064	0.1065	142.6K
26 Aug 26	0.1064	0.1067	0.1064	0.1064	146.6K
25 Aug 26	0.1065	0.1065	0.1063	0.1064	123.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1081