JPYMXNJPY / MXN05/23/17 23:05
LAST:

 0.1667
CHANGE:
 0.00
OPEN:
0.1686
HIGH:
0.1686
ASK:
0.1282
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.1684
LOW:
0.1666
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16860.16860.16660.166700
05/22/170.16810.16840.16690.168400
05/21/170.16810.16830.16800.168200
05/20/170.16810.16810.16810.168100
05/19/170.16810.16810.16740.168100
05/18/170.17040.17320.16850.169000
05/17/170.16570.17040.16570.170400
05/16/170.16450.16560.16400.165600
05/15/170.16570.16580.16400.164500
05/14/170.16550.16570.16550.165700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05