FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

14 Jul 26 04:40

LAST: 0.1078	CHANGE: 0.00	OPEN: 0.1079	HIGH: 0.1079	ASK: 0.1282	VOLUME: 41.3K
LAST: 0.1078	CHG(%): 0.09	PREV: 0.1079	LOW: 0.1078	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1079	0.1079	0.1078	0.1078	41.3K
13 Jul 26	0.1081	0.1082	0.1077	0.1079	60.7K
12 Jul 26	0.1077	0.1083	0.1077	0.1081	5.4K
10 Jul 26	0.1080	0.1085	0.1080	0.1081	0
09 Jul 26	0.1081	0.1082	0.1079	0.1080	53.3K
08 Jul 26	0.1079	0.1085	0.1077	0.1081	184.9K
07 Jul 26	0.1072	0.1082	0.1072	0.1079	152.6K
06 Jul 26	0.1083	0.1083	0.1072	0.1073	140.9K
05 Jul 26	0.1090	0.1090	0.1082	0.1083	626
03 Jul 26	0.1083	0.1085	0.1081	0.1082	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1078