FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

05 Jun 26 17:31

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1094	ASK: 0.1282	VOLUME: 139.7K
LAST: 0.1090	CHG(%): 0.93	PREV: 0.1080	LOW: 0.1080	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1080	0.1094	0.1080	0.1090	139.7K
04 Jun 26	0.1083	0.1085	0.1080	0.1080	84.3K
03 Jun 26	0.1081	0.1085	0.1081	0.1084	171.9K
02 Jun 26	0.1087	0.1088	0.1080	0.1082	148.3K
01 Jun 26	0.1089	0.1089	0.1086	0.1087	118.8K
31 May 26	0.1088	0.1090	0.1088	0.1089	3.3K
29 May 26	0.1087	0.1093	0.1087	0.1089	0
28 May 26	0.1090	0.1093	0.1087	0.1087	107.6K
27 May 26	0.1086	0.1091	0.1085	0.1089	6.4K
26 May 26	0.1088	0.1088	0.1085	0.1086	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090