FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

29 Dec 25 05:46

LAST: 0.1146	CHANGE: 0.00	OPEN: 0.1144	HIGH: 0.1147	ASK: 0.1282	VOLUME: 20.1K
LAST: 0.1146	CHG(%): 0.17	PREV: 0.1144	LOW: 0.1143	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1144	0.1147	0.1143	0.1146	20.1K
28 Dec 25	0.1144	0.1145	0.1143	0.1144	1.3K
26 Dec 25	0.1149	0.1151	0.1142	0.1143	0
25 Dec 25	0.1150	0.1152	0.1149	0.1150	2.7K
24 Dec 25	0.1147	0.1152	0.1146	0.1150	99.0K
23 Dec 25	0.1146	0.1153	0.1145	0.1146	721
22 Dec 25	0.1143	0.1147	0.1142	0.1146	77.6K
21 Dec 25	0.1142	0.1145	0.1142	0.1143	2.7K
19 Dec 25	0.1157	0.1157	0.1142	0.1143	0
18 Dec 25	0.1159	0.1159	0.1154	0.1157	73.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1146