JPYMXNJPY / MXN04/24/19 22:29
LAST:

 0.1701		CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1704		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1690		LOW:
0.1690		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.16900.17040.16900.170100
04/23/190.16820.16960.16810.169000
04/22/190.16770.16840.16740.168100
04/21/190.16760.16770.16750.167700
04/20/190.16750.16750.16750.167500
04/19/190.16780.16800.16750.167500
04/18/190.16780.16890.16750.167900
04/17/190.16840.16850.16770.167800
04/16/190.16840.16950.16820.168500
04/15/190.16740.16860.16730.168500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83