JPYNZDJPY / NZD04/26/18 15:22
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0130
ASK:
0.0127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0129
LOW:
0.0129
BID:
0.0127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.01290.01300.01290.012900
04/25/180.01290.01300.01290.012900
04/24/180.01290.01290.01290.012900
04/23/180.01290.01290.01290.012900
04/22/180.01290.01290.01290.012900
04/21/180.01290.01290.01290.012900
04/20/180.01280.01290.01280.012900
04/19/180.01270.01280.01270.012800
04/18/180.01270.01280.01270.012700
04/17/180.01270.01270.01270.012700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83