JPYNZDJPY / NZD07/25/17 18:20
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.0127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0121
LOW:
0.0120
BID:
0.0127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01210.01210.01200.012100
07/24/170.01210.01210.01210.012100
07/23/170.01210.01210.01210.012100
07/22/170.01210.01210.01210.012100
07/21/170.01210.01210.01200.012100
07/20/170.01210.01220.01200.012100
07/19/170.01210.01220.01210.012100
07/18/170.01220.01220.01210.012100
07/17/170.01210.01220.01210.012200
07/16/170.01210.01210.01210.012100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02