JPYNZDJPY / NZD03/23/17 08:41
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.0127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0128
LOW:
0.0127
BID:
0.0127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01280.01280.01270.012800
03/22/170.01270.01280.01270.012800
03/21/170.01260.01270.01260.012700
03/20/170.01260.01260.01260.012600
03/19/170.01270.01270.01260.012600
03/18/170.01260.01260.01260.012600
03/17/170.01260.01270.01260.012600
03/16/170.01250.01270.01250.012600
03/15/170.01260.01260.01250.012600
03/14/170.01260.01260.01260.012600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03