JPYNZDJPY / NZD05/23/17 22:32
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0127
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0129
LOW:
0.0128
BID:
0.0127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01290.01290.01280.012800
05/22/170.01300.01300.01280.012900
05/21/170.01300.01300.01300.013000
05/20/170.01300.01300.01300.013000
05/19/170.01300.01300.01290.013000
05/18/170.01300.01310.01300.013000
05/17/170.01290.01300.01290.013000
05/16/170.01280.01290.01270.012900
05/15/170.01290.01290.01270.012800
05/14/170.01290.01290.01290.012900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05