FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

06 Aug 26 03:43

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0127	VOLUME: 930
LAST: 0.0108	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0108	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0108	0.0108	0.0108	0.0108	930
05 Aug 26	0.0108	0.0108	0.0108	0.0108	6.0K
04 Aug 26	0.0108	0.0108	0.0107	0.0108	5.9K
03 Aug 26	0.0108	0.0109	0.0107	0.0108	1.7K
02 Aug 26	0.0108	0.0108	0.0107	0.0107	264
31 Jul 26	0.0106	0.0108	0.0106	0.0108	0
30 Jul 26	0.0106	0.0108	0.0105	0.0106	3.7K
29 Jul 26	0.0106	0.0106	0.0105	0.0106	2.7K
28 Jul 26	0.0106	0.0106	0.0105	0.0106	5.4K
27 Jul 26	0.0105	0.0106	0.0105	0.0106	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108