JPYCZKJPY / CZK04/24/18 03:51
LAST:

 0.1913
CHANGE:
 0.00
OPEN:
0.1914
HIGH:
0.1916
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1914
LOW:
0.1913
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19140.19160.19130.191300
04/23/180.19160.19200.19110.191400
04/22/180.19140.19150.19120.191400
04/21/180.19150.19150.19150.191500
04/20/180.19090.19210.19040.191500
04/19/180.19030.19130.19000.190800
04/18/180.19070.19070.19010.190200
04/17/180.19050.19120.19010.190800
04/16/180.19080.19140.18980.190500
04/15/180.19060.19090.19050.190700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23