JPYCZKJPY / CZK01/18/19 16:17
LAST:

 0.2052
CHANGE:
 0.00
OPEN:
0.2052
HIGH:
0.2053
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2054
LOW:
0.2043
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.20500.20500.20500.205000
01/18/190.20520.20530.20430.205000
01/17/190.20540.20630.20470.205400
01/16/190.20600.20660.20510.205400
01/15/190.20570.20680.20450.205800
01/14/190.20550.20650.20550.205600
01/13/190.20540.20560.20520.205500
01/12/190.20510.20510.20510.205100
01/11/190.20490.20580.20440.205100
01/10/190.20490.20580.20480.205100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83