JPYCZKJPY / CZK10/19/17 16:08
LAST:

 0.1929
CHANGE:
 0.00
OPEN:
0.1929
HIGH:
0.1932
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1928
LOW:
0.1926
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.19290.19320.19260.192900
10/18/170.19480.19490.19260.192800
10/17/170.19480.19550.19440.194800
10/16/170.19510.19590.19470.194700
10/15/170.19530.19530.19510.195200
10/14/170.19500.19500.19500.195000
10/13/170.19480.19550.19440.195000
10/12/170.19390.19480.19380.194800
10/11/170.19480.19530.19370.193900
10/10/170.19540.19550.19460.194700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92