JPYCZKJPY / CZK01/19/18 23:06
LAST:

 0.1871
CHANGE:
 0.00
OPEN:
0.1865
HIGH:
0.1878
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1865
LOW:
0.1863
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18650.18780.18630.187100
01/18/180.18680.18690.18590.186500
01/17/180.18780.18810.18670.186800
01/16/180.18800.18890.18740.187700
01/15/180.18800.18800.18800.188000
01/14/180.18820.18830.18790.188100
01/13/180.18810.18810.18810.188100
01/12/180.19010.19020.18800.188100
01/11/180.19170.19170.19000.190100
01/10/180.18980.19190.18980.191600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23