JPYCZKJPY / CZK07/19/25 04:44
LAST:

 0.1424		CHANGE:
 0.00		OPEN:
0.1424		HIGH:
0.1424		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1424		LOW:
0.1424		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.14240.14240.14240.142400
07/18/250.14290.14290.14230.142400
07/17/250.14300.14320.14270.142900
07/16/250.14290.14340.14240.143000
07/15/250.14310.14320.14250.142900
07/14/250.14340.14370.14300.143000
07/13/250.14390.14430.14330.143400
07/12/250.14310.14310.14310.143100
07/11/250.14390.14430.14310.143100
07/10/250.14390.14410.14350.144000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29