JPYCZKJPY / CZK07/27/17 02:54
LAST:

 0.1998
CHANGE:
 0.00
OPEN:
0.1995
HIGH:
0.2000
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1997
LOW:
0.1995
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.19950.20000.19950.199800
07/26/170.19970.20010.19920.199700
07/25/170.20110.20130.19920.199500
07/24/170.20100.20180.20080.201100
07/23/170.20060.20100.20040.201000
07/22/170.20080.20080.20080.200800
07/21/170.20010.20100.19960.200800
07/20/170.20210.20220.19990.200000
07/19/170.20190.20270.20120.202300
07/18/170.20180.20190.20090.201800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32