JPYCZKJPY / CZK05/23/17 10:01
LAST:

 0.2116
CHANGE:
 0.00
OPEN:
0.2126
HIGH:
0.2128
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2126
LOW:
0.2112
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21260.21280.21120.211600
05/22/170.21240.21320.21130.212600
05/21/170.21250.21310.21240.212600
05/20/170.21230.21230.21230.212300
05/19/170.21310.21310.21190.212300
05/18/170.21380.21780.21340.214600
05/17/170.21080.21460.21080.213600
05/16/170.21190.21230.20990.210900
05/15/170.21440.21440.21170.212000
05/14/170.21440.21470.21430.214500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05