JPYCZKJPY / CZK03/29/17 06:48
LAST:

 0.2251
CHANGE:
 0.00
OPEN:
0.2245
HIGH:
0.2251
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2244
LOW:
0.2242
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22450.22510.22420.225100
03/28/170.22450.22560.22430.224400
03/27/170.22540.22590.22430.224500
03/26/170.22470.22550.22450.225400
03/25/170.22460.22460.22460.224600
03/24/170.22560.22590.22450.224600
03/23/170.22470.22630.22450.225600
03/22/170.22400.22560.22390.224700
03/21/170.22340.22410.22160.224000
03/20/170.22310.22380.22230.223500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19