JPYCZKJPY / CZK04/22/19 10:42
LAST:

 0.2040		CHANGE:
 0.00		OPEN:
0.2041		HIGH:
0.2042		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2041		LOW:
0.2039		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.20410.20420.20390.204000
04/21/190.20400.20420.20390.204100
04/20/190.20400.20400.20400.204000
04/19/190.20410.20420.20390.204000
04/18/190.20270.20440.20270.204000
04/17/190.20310.20310.20230.202700
04/16/190.20250.20310.20240.203000
04/15/190.20200.20250.20190.202500
04/14/190.20220.20220.20200.202100
04/13/190.20230.20230.20230.202300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83