JPYCZKJPY / CZK06/01/20 01:28
LAST:

 0.2243
CHANGE:
 0.00
OPEN:
0.2251
HIGH:
0.2252
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2249
LOW:
0.2243
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.22510.22520.22430.224300
05/31/200.22510.22520.22470.224900
05/30/200.22480.22480.22480.224800
05/29/200.22630.22720.22440.224800
05/28/200.22840.22880.22580.226300
05/27/200.22900.22980.22700.228200
05/26/200.23180.23180.22830.229000
05/25/200.23240.23320.23170.231800
05/24/200.23290.23290.23230.232300
05/23/200.23220.23220.23220.232200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83