JPYCZKJPY / CZK01/23/17 17:31
LAST:

 0.2227
CHANGE:
 0.00
OPEN:
0.2215
HIGH:
0.2230
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.2216
LOW:
0.2211
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.22150.22300.22110.222700
01/22/170.22070.22160.22050.221600
01/21/170.22020.22020.22020.220200
01/20/170.22040.22090.21970.220200
01/19/170.22160.22170.22000.220400
01/18/170.22290.22290.22130.221400
01/17/170.22330.22400.22240.223500
01/16/170.22230.22360.22210.223200
01/15/170.22310.22310.22190.222500
01/14/170.22170.22170.22170.221700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06