FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

06 Aug 26 03:54

LAST: 0.2097	CHANGE: 0.00	OPEN: 0.2098	HIGH: 0.2099	ASK: 0.3117	VOLUME: 268
LAST: 0.2097	CHG(%): 0.05	PREV: 0.2098	LOW: 0.2096	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2098	0.2099	0.2096	0.2097	268
05 Aug 26	0.2108	0.2110	0.2097	0.2098	1.6K
04 Aug 26	0.2121	0.2123	0.2107	0.2107	1.6K
03 Aug 26	0.2111	0.2135	0.2111	0.2121	893
02 Aug 26	0.2117	0.2118	0.2110	0.2110	170
31 Jul 26	0.2085	0.2117	0.2077	0.2117	0
30 Jul 26	0.2051	0.2100	0.2047	0.2087	819
29 Jul 26	0.2049	0.2052	0.2045	0.2051	659
28 Jul 26	0.2054	0.2057	0.2044	0.2049	1.6K
27 Jul 26	0.2058	0.2058	0.2049	0.2054	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2097