JPYTHBJPY / THB04/24/18 15:00
LAST:

 0.2880		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.2899		LOW:
0.2880		BID:
0.3112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.29000.29000.28800.288000
04/23/180.28580.29140.28580.289900
04/22/180.28530.28530.28500.285000
04/21/180.29090.29090.29090.290900
04/20/180.29060.29150.28990.290900
04/19/180.29060.29090.29000.290500
04/18/180.29120.29120.29050.290600
04/17/180.29120.29150.29090.291200
04/16/180.28970.29130.28970.291100
04/15/180.28950.28980.28950.289700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23