FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

16 Jul 2026

LAST: 0.2071	CHANGE: 0.00	OPEN: 0.2072	HIGH: 0.2072	ASK: 0.3117	VOLUME: 35
LAST: 0.2071	CHG(%): 0.10	PREV: 0.2072	LOW: 0.2071	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2072	0.2072	0.2071	0.2071	35
15 Jul 26	0.2064	0.2072	0.2063	0.2072	1.6K
14 Jul 26	0.2063	0.2067	0.2061	0.2064	1.6K
13 Jul 26	0.2060	0.2064	0.2055	0.2063	667
12 Jul 26	0.2049	0.2061	0.2049	0.2060	168
10 Jul 26	0.2056	0.2064	0.2055	0.2059	0
09 Jul 26	0.2058	0.2063	0.2055	0.2056	667
08 Jul 26	0.2057	0.2062	0.2055	0.2058	1.5K
07 Jul 26	0.2053	0.2060	0.2053	0.2056	1.6K
06 Jul 26	0.2072	0.2072	0.2050	0.2053	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2071