JPYTHBJPY / THB05/27/17 04:39
LAST:

 0.3056
CHANGE:
 0.00
OPEN:
0.3056
HIGH:
0.3056
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3056
LOW:
0.3056
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.30560.30560.30560.305600
05/26/170.30550.30670.30470.305600
05/25/170.30760.30760.30490.305400
05/24/170.30740.30800.30660.307400
05/23/170.30910.30940.30750.307500
05/22/170.30150.30890.30110.308900
05/21/170.30170.30230.30150.301500
05/20/170.30830.30830.30830.308300
05/19/170.30860.30870.30770.308300
05/18/170.31010.31220.30890.309600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03