FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

27 May 26 17:01

LAST: 0.2044	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.3117	VOLUME: 703
LAST: 0.2044	CHG(%): 0.29	PREV: 0.2050	LOW: 0.2043	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.2050	0.2050	0.2043	0.2044	703
26 May 26	0.2045	0.2052	0.2045	0.2050	148
25 May 26	0.2058	0.2060	0.2041	0.2045	949
24 May 26	0.2060	0.2061	0.2058	0.2058	170
22 May 26	0.2050	0.2055	0.2049	0.2051	0
21 May 26	0.2050	0.2056	0.2047	0.2050	169
20 May 26	0.2055	0.2060	0.2049	0.2050	931
19 May 26	0.2047	0.2058	0.2047	0.2055	1.6K
18 May 26	0.2052	0.2057	0.2045	0.2047	1.6K
17 May 26	0.2055	0.2055	0.2051	0.2052	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2044