FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

02 Oct 26 20:59

LAST: 0.2126	CHANGE: 0.00	OPEN: 0.2132	HIGH: 0.2133	ASK: 0.3117	VOLUME: 0
LAST: 0.2126	CHG(%): 0.28	PREV: 0.2132	LOW: 0.2126	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2132	0.2133	0.2126	0.2126	0
01 Oct 26	0.2134	0.2139	0.2122	0.2132	375
30 Sep 26	0.2132	0.2143	0.2132	0.2135	1.6K
29 Sep 26	0.2136	0.2138	0.2130	0.2132	893
28 Sep 26	0.2121	0.2142	0.2115	0.2136	1.6K
27 Sep 26	0.2123	0.2125	0.2118	0.2121	154
25 Sep 26	0.2108	0.2127	0.2107	0.2123	0
24 Sep 26	0.2114	0.2120	0.2105	0.2108	386
23 Sep 26	0.2103	0.2114	0.2101	0.2114	971
22 Sep 26	0.2112	0.2114	0.2103	0.2103	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2126