JPYTHBJPY / THB07/27/17 04:29
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2999
HIGH:
0.3005
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3001
LOW:
0.2999
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.29990.30050.29990.300000
07/26/170.29860.30030.29850.300100
07/25/170.30010.30100.29870.298700
07/24/170.30070.30160.30010.300100
07/23/170.30060.30070.30050.300700
07/22/170.30080.30080.30080.300800
07/21/170.29980.30110.29860.300800
07/20/170.30000.30050.29910.299800
07/19/170.29960.30060.29950.300200
07/18/170.29840.30030.29840.299600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72