JPYTHBJPY / THB07/09/25 04:44
LAST:

 0.2218		CHANGE:
 0.00		OPEN:
0.2221		HIGH:
0.2222		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2221		LOW:
0.2218		BID:
0.3112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.22210.22220.22180.221800
07/08/250.22360.22360.22180.222100
07/07/250.22360.22500.22300.223600
07/06/250.22360.22360.22340.223500
07/05/250.22410.22410.22410.224100
07/04/250.22420.22450.22390.224100
07/03/250.22540.22550.22360.224200
07/02/250.22620.22620.22500.225400
07/01/250.22560.22700.22510.226400
06/30/250.22560.22650.22510.225500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09