FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

15 Oct 26 14:58

LAST: 0.2122	CHANGE: 0.00	OPEN: 0.2128	HIGH: 0.2130	ASK: 0.3117	VOLUME: 273
LAST: 0.2122	CHG(%): 0.28	PREV: 0.2128	LOW: 0.2121	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.2128	0.2130	0.2121	0.2122	273
14 Oct 26	0.2120	0.2128	0.2117	0.2127	1.5K
13 Oct 26	0.2122	0.2124	0.2118	0.2120	666
12 Oct 26	0.2123	0.2123	0.2117	0.2122	1.6K
11 Oct 26	0.2121	0.2123	0.2121	0.2123	139
09 Oct 26	0.2129	0.2129	0.2116	0.2118	0
08 Oct 26	0.2128	0.2133	0.2125	0.2129	1.6K
07 Oct 26	0.2124	0.2132	0.2122	0.2128	1.5K
06 Oct 26	0.2133	0.2135	0.2123	0.2125	1.6K
05 Oct 26	0.2120	0.2138	0.2120	0.2133	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2122