JPYTHBJPY / THB01/22/19 14:55
LAST:

 0.2907
CHANGE:
 0.00
OPEN:
0.2898
HIGH:
0.2909
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2898
LOW:
0.2896
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.28980.29090.28960.290700
01/21/190.28940.29000.28900.289800
01/20/190.28890.28930.28890.289300
01/19/190.28890.28890.28890.288900
01/18/190.29040.29040.28880.288900
01/17/190.29030.29180.28980.290400
01/16/190.29340.29420.29010.290200
01/15/190.29450.29460.29290.293300
01/14/190.29410.29560.29250.294600
01/13/190.29420.29430.29400.294200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83