JPYTHBJPY / THB01/22/18 23:35
LAST:

 0.2867
CHANGE:
 0.00
OPEN:
0.2868
HIGH:
0.2876
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2867
LOW:
0.2864
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28680.28760.28640.286700
01/21/180.28650.28680.28640.286700
01/20/180.28720.28720.28720.287200
01/19/180.28720.28820.28660.287200
01/18/180.28710.28770.28630.287200
01/17/180.28900.28900.28690.287000
01/16/180.28850.28930.28750.289100
01/15/180.28000.28900.28000.288500
01/14/180.28000.28020.27990.280000
01/13/180.28720.28720.28720.287200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23