FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

13 Apr 26 13:02

LAST: 0.2019	CHANGE: 0.00	OPEN: 0.2019	HIGH: 0.2021	ASK: 0.3117	VOLUME: 441
LAST: 0.2019	CHG(%): 0.00	PREV: 0.2019	LOW: 0.2015	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2019	0.2021	0.2015	0.2019	441
12 Apr 26	0.2020	0.2021	0.2017	0.2019	150
10 Apr 26	0.2016	0.2024	0.2011	0.2013	0
09 Apr 26	0.2022	0.2024	0.2011	0.2016	666
08 Apr 26	0.2023	0.2028	0.2017	0.2022	152
07 Apr 26	0.2043	0.2044	0.2024	0.2024	65
06 Apr 26	0.2048	0.2050	0.2042	0.2043	1.6K
05 Apr 26	0.2048	0.2049	0.2047	0.2048	131
03 Apr 26	0.2046	0.2049	0.2044	0.2048	0
02 Apr 26	0.2056	0.2059	0.2044	0.2046	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2019