FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

18 Sep 26 09:26

LAST: 0.2111	CHANGE: 0.00	OPEN: 0.2131	HIGH: 0.2131	ASK: 0.3117	VOLUME: 65
LAST: 0.2111	CHG(%): 0.94	PREV: 0.2131	LOW: 0.2110	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2131	0.2131	0.2110	0.2111	65
17 Sep 26	0.2141	0.2143	0.2132	0.2132	1.6K
16 Sep 26	0.2145	0.2147	0.2136	0.2140	751
15 Sep 26	0.2151	0.2152	0.2144	0.2144	915
14 Sep 26	0.2157	0.2157	0.2147	0.2152	1.6K
13 Sep 26	0.2173	0.2173	0.2154	0.2157	143
11 Sep 26	0.2146	0.2153	0.2141	0.2152	0
10 Sep 26	0.2143	0.2147	0.2138	0.2144	992
09 Sep 26	0.2143	0.2147	0.2139	0.2144	926
08 Sep 26	0.2135	0.2144	0.2131	0.2143	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2111