FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

06 Nov 25 22:47

LAST: 0.2117	CHANGE: 0.00	OPEN: 0.2109	HIGH: 0.2121	ASK: 0.3117	VOLUME: 5
LAST: 0.2117	CHG(%): 0.38	PREV: 0.2109	LOW: 0.2104	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2109	0.2121	0.2104	0.2117	5
05 Nov 25	0.2121	0.2129	0.2106	0.2110	786
04 Nov 25	0.2107	0.2125	0.2106	0.2120	184
03 Nov 25	0.2103	0.2109	0.2099	0.2107	613
02 Nov 25	0.2094	0.2103	0.2094	0.2103	70
31 Oct 25	0.2100	0.2104	0.2095	0.2102	0
30 Oct 25	0.2122	0.2128	0.2098	0.2100	120
29 Oct 25	0.2129	0.2132	0.2118	0.2122	59
28 Oct 25	0.2138	0.2146	0.2122	0.2128	72
27 Oct 25	0.2132	0.2142	0.2131	0.2137	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2117