JPYTHBJPY / THB10/21/17 04:48
LAST:

 0.2921
CHANGE:
 0.00
OPEN:
0.2921
HIGH:
0.2921
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2921
LOW:
0.2921
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.29210.29210.29210.292100
10/20/170.29370.29370.29190.292100
10/19/170.29300.29440.29280.293700
10/18/170.29480.29480.29290.292900
10/17/170.29450.29510.29450.294800
10/16/170.29540.29570.29440.294400
10/15/170.29580.29580.29540.295400
10/14/170.29530.29530.29530.295300
10/13/170.29480.29560.29460.295300
10/12/170.29470.29490.29430.294700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17