FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

27 Oct 26 18:11

LAST: 0.2139	CHANGE: 0.00	OPEN: 0.2144	HIGH: 0.2145	ASK: 0.3117	VOLUME: 466
LAST: 0.2139	CHG(%): 0.23	PREV: 0.2144	LOW: 0.2137	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.2144	0.2145	0.2137	0.2139	466
26 Oct 26	0.2142	0.2154	0.2138	0.2144	8
25 Oct 26	0.2144	0.2144	0.2141	0.2143	136
23 Oct 26	0.2156	0.2160	0.2147	0.2152	0
22 Oct 26	0.2124	0.2156	0.2123	0.2156	1.6K
21 Oct 26	0.2124	0.2129	0.2122	0.2124	1.0K
20 Oct 26	0.2118	0.2129	0.2117	0.2124	592
19 Oct 26	0.2123	0.2125	0.2106	0.2118	1.0K
18 Oct 26	0.2128	0.2128	0.2122	0.2123	191
16 Oct 26	0.2119	0.2123	0.2114	0.2117	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2139