FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

15 Dec 2025

LAST: 0.2020	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2021	ASK: 0.3117	VOLUME: 36
LAST: 0.2020	CHG(%): 0.00	PREV: 0.2020	LOW: 0.2020	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.2020	0.2021	0.2020	0.2020	36
14 Dec 25	0.2021	0.2021	0.2021	0.2021	70
12 Dec 25	0.2034	0.2036	0.2021	0.2026	0
11 Dec 25	0.2039	0.2045	0.2033	0.2034	80
10 Dec 25	0.2029	0.2040	0.2029	0.2039	65
09 Dec 25	0.2047	0.2048	0.2027	0.2029	0
08 Dec 25	0.2049	0.2055	0.2045	0.2047	72
07 Dec 25	0.2050	0.2051	0.2049	0.2049	52
05 Dec 25	0.2065	0.2066	0.2051	0.2053	0
04 Dec 25	0.2057	0.2073	0.2054	0.2065	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2020