JPYTHBJPY / THB06/06/2020
LAST:

 0.2869
CHANGE:
 0.00
OPEN:
0.2869
HIGH:
0.2869
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2869
LOW:
0.2869
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.28690.28690.28690.286900
06/05/200.28870.28880.28670.286900
06/04/200.28930.29050.28850.288600
06/03/200.28960.28960.28930.289300
06/02/200.29420.29420.28960.289600
06/01/200.29500.29500.29350.294200
05/31/200.29500.29500.29450.294600
05/30/200.29470.29470.29470.294700
05/29/200.29580.29680.29440.294700
05/28/200.29580.29590.29510.295800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83