FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

01 May 26 16:12

LAST: 0.2070	CHANGE: 0.00	OPEN: 0.2072	HIGH: 0.2080	ASK: 0.3117	VOLUME: 1.1K
LAST: 0.2070	CHG(%): 0.10	PREV: 0.2072	LOW: 0.2067	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2072	0.2080	0.2067	0.2070	1.1K
30 Apr 26	0.2046	0.2080	0.2036	0.2072	1.5K
29 Apr 26	0.2037	0.2047	0.2037	0.2046	152
28 Apr 26	0.2032	0.2044	0.2031	0.2037	150
27 Apr 26	0.2031	0.2033	0.2028	0.2032	1.6K
26 Apr 26	0.2040	0.2040	0.2031	0.2031	137
24 Apr 26	0.2033	0.2035	0.2028	0.2032	0
23 Apr 26	0.2023	0.2035	0.2023	0.2033	1.6K
22 Apr 26	0.2020	0.2025	0.2017	0.2023	1.6K
21 Apr 26	0.2016	0.2024	0.2013	0.2019	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2070