JPYTHBJPY / THB03/23/17 12:59
LAST:

 0.3119
CHANGE:
 0.00
OPEN:
0.3104
HIGH:
0.3120
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.3104
LOW:
0.3102
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.31040.31200.31020.311900
03/22/170.31080.31200.31010.310400
03/21/170.30760.31080.30730.310800
03/20/170.30890.30890.30180.307800
03/19/170.30870.30900.30870.308800
03/18/170.30880.30880.30880.308800
03/17/170.30780.30900.30760.308800
03/16/170.30940.30940.30770.307900
03/15/170.30760.30960.30670.309400
03/14/170.30730.30800.30630.307600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03