JPYTHBJPY / THB04/23/19 18:41
LAST:

 0.2857
CHANGE:
 0.00
OPEN:
0.2849
HIGH:
0.2860
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2849
LOW:
0.2835
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.28490.28600.28350.285700
04/22/190.28430.28500.28350.284900
04/21/190.28430.28440.28430.284400
04/20/190.28430.28430.28430.284300
04/19/190.28370.28430.28370.284300
04/18/190.28360.28450.28360.283700
04/17/190.28400.28400.28330.283500
04/16/190.28380.28430.28360.284000
04/15/190.28310.28390.27740.283800
04/14/190.28330.28330.28300.283000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83