FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

27 Jul 26 22:53

LAST: 0.2054	CHANGE: 0.00	OPEN: 0.2058	HIGH: 0.2058	ASK: 0.3117	VOLUME: 872
LAST: 0.2054	CHG(%): 0.19	PREV: 0.2058	LOW: 0.2049	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2058	0.2058	0.2049	0.2054	872
26 Jul 26	0.2057	0.2058	0.2056	0.2058	173
24 Jul 26	0.2065	0.2066	0.2055	0.2056	0
23 Jul 26	0.2071	0.2074	0.2062	0.2066	636
22 Jul 26	0.2067	0.2075	0.2067	0.2071	729
21 Jul 26	0.2070	0.2071	0.2065	0.2067	1.6K
20 Jul 26	0.2069	0.2074	0.2068	0.2071	627
19 Jul 26	0.2070	0.2070	0.2069	0.2070	132
17 Jul 26	0.2069	0.2073	0.2067	0.2071	0
16 Jul 26	0.2072	0.2074	0.2065	0.2069	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2054