FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

30 Jan 26 14:11

LAST: 0.2041	CHANGE: 0.00	OPEN: 0.2042	HIGH: 0.2043	ASK: 0.3117	VOLUME: 17
LAST: 0.2041	CHG(%): 0.05	PREV: 0.2042	LOW: 0.2036	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2042	0.2043	0.2036	0.2041	17
29 Jan 26	0.2031	0.2053	0.2026	0.2042	484
28 Jan 26	0.2029	0.2041	0.2021	0.2030	870
27 Jan 26	0.2022	0.2035	0.2010	0.2030	1.6K
26 Jan 26	0.1988	0.2023	0.1988	0.2022	892
25 Jan 26	0.1995	0.1995	0.1988	0.1988	94
23 Jan 26	0.1961	0.1991	0.1959	0.1991	0
22 Jan 26	0.1976	0.1982	0.1959	0.1961	858
21 Jan 26	0.1962	0.1977	0.1956	0.1976	596
20 Jan 26	0.1976	0.1978	0.1961	0.1962	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2041