JPYNOKJPY / NOK01/16/19 03:25
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0785
HIGH:
0.0787
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0784
LOW:
0.0785
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07850.07870.07850.078600
01/15/190.07880.07880.07820.078400
01/14/190.07860.07900.07860.078800
01/13/190.07860.07860.07840.078600
01/12/190.07840.07840.07840.078400
01/11/190.07810.07860.07780.078400
01/10/190.07810.07850.07800.078100
01/09/190.07830.07830.07790.078100
01/08/190.07830.07870.07820.078300
01/07/190.07910.07930.07830.078300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83