JPYNOKJPY / NOK06/18/18 02:31
LAST:

 0.0738		CHANGE:
 0.00		OPEN:
0.0736		HIGH:
0.0738		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0735		LOW:
0.0736		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.07360.07380.07360.073800
06/17/180.07350.07360.07350.073500
06/16/180.07340.07340.07340.073400
06/15/180.07340.07360.07340.073400
06/14/180.07250.07340.07250.073300
06/13/180.07270.07270.07230.072500
06/12/180.07290.07300.07230.072700
06/11/180.07340.07340.07280.072800
06/10/180.07360.07360.07340.073400
06/09/180.07340.07340.07340.073400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83