FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

17 Oct 25 20:59

LAST: 0.0668	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0676	ASK: 0.0610	VOLUME: 3K
LAST: 0.0668	CHG(%): 0.30	PREV: 0.0670	LOW: 0.0667	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0670	0.0676	0.0667	0.0668	3K
16 Oct 25	0.0669	0.0671	0.0665	0.0670	5.8K
15 Oct 25	0.0670	0.0671	0.0664	0.0669	693
14 Oct 25	0.0662	0.0672	0.0661	0.0670	6K
13 Oct 25	0.0665	0.0665	0.0661	0.0662	5.3K
12 Oct 25	0.0669	0.0669	0.0665	0.0665	128
10 Oct 25	0.0658	0.0669	0.0658	0.0669	0
09 Oct 25	0.0653	0.0659	0.0653	0.0658	5.5K
08 Oct 25	0.0656	0.0657	0.0653	0.0654	2.7K
07 Oct 25	0.0660	0.0661	0.0656	0.0656	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668