JPYNOKJPY / NOK09/19/17 16:52
LAST:

 0.0698
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0700
LOW:
0.0696
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.07000.07000.06960.069800
09/18/170.07050.07050.06980.070000
09/17/170.07060.07070.07050.070500
09/16/170.07060.07060.07060.070600
09/15/170.07140.07140.07000.070600
09/14/170.07130.07180.07110.071500
09/13/170.07090.07130.07090.071100
09/12/170.07140.07160.07090.070900
09/11/170.07140.07190.07130.071500
09/10/170.07150.07150.07120.071400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38