JPYNOKJPY / NOK06/06/20 03:57
LAST:

 0.0847
CHANGE:
 0.00
OPEN:
0.0847
HIGH:
0.0847
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0847
LOW:
0.0847
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.08470.08470.08470.084700
06/05/200.08560.08560.08430.084700
06/04/200.08650.08700.08540.085400
06/03/200.08670.08670.08650.086500
06/02/200.08940.08940.08730.087300
06/01/200.09030.09040.08910.089400
05/31/200.09030.09040.08970.090200
05/30/200.09000.09000.09000.090000
05/29/200.09070.09100.08980.090000
05/28/200.09130.09170.09030.090700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83