JPYNOKJPY / NOK01/23/17 22:08
LAST:

 0.0739
CHANGE:
 0.00
OPEN:
0.0736
HIGH:
0.0740
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0736
LOW:
0.0735
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07390.07390.07330.073300
01/23/170.07360.07400.07350.073900
01/22/170.07340.07360.07320.073600
01/21/170.07320.07320.07320.073200
01/20/170.07330.07350.07310.073200
01/19/170.07390.07400.07320.073300
01/18/170.07430.07440.07380.073800
01/17/170.07450.07490.07430.074800
01/16/170.07430.07470.07420.074600
01/15/170.07470.07470.07420.074400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22