JPYNOKJPY / NOK03/29/17 02:23
LAST:

 0.0764
CHANGE:
 0.00
OPEN:
0.0764
HIGH:
0.0765
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0764
LOW:
0.0764
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07640.07650.07640.076400
03/28/170.07640.07700.07640.076400
03/27/170.07640.07680.07630.076400
03/26/170.07610.07640.07600.076400
03/25/170.07610.07610.07610.076100
03/24/170.07630.07640.07610.076100
03/23/170.07590.07650.07580.076300
03/22/170.07580.07650.07580.075900
03/21/170.07510.07580.07460.075800
03/20/170.07490.07530.07470.075200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14