FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

25 May 2026

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0610	VOLUME: 139
LAST: 0.0583	CHG(%): 0.00	PREV: 0.0583	LOW: 0.0583	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0583	0.0583	0.0583	0.0583	139
24 May 26	0.0583	0.0583	0.0583	0.0583	90
22 May 26	0.0581	0.0583	0.0580	0.0583	0
21 May 26	0.0583	0.0585	0.0580	0.0581	571
20 May 26	0.0583	0.0585	0.0582	0.0583	4.1K
19 May 26	0.0583	0.0585	0.0581	0.0583	6.2K
18 May 26	0.0587	0.0587	0.0583	0.0583	6.8K
17 May 26	0.0586	0.0587	0.0586	0.0587	92
15 May 26	0.0586	0.0590	0.0585	0.0586	0
14 May 26	0.0581	0.0586	0.0580	0.0586	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583