JPYNOKJPY / NOK04/26/19 10:38
LAST:

 0.0775
CHANGE:
 0.00
OPEN:
0.0775
HIGH:
0.0777
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0775
LOW:
0.0774
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.07750.07770.07740.077500
04/25/190.07690.07760.07690.077500
04/24/190.07620.07700.07620.076900
04/23/190.07570.07640.07570.076300
04/22/190.07600.07600.07570.075800
04/21/190.07600.07610.07600.076000
04/20/190.07590.07590.07590.075900
04/19/190.07580.07590.07580.075900
04/18/190.07560.07630.07560.075800
04/17/190.07580.07580.07540.075600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83