JPYNOKJPY / NOK07/19/25 04:44
LAST:

 0.0684		CHANGE:
 0.00		OPEN:
0.0684		HIGH:
0.0684		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0684		LOW:
0.0684		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.06840.06840.06840.068400
07/18/250.06930.06930.06830.068400
07/17/250.06920.06960.06910.069300
07/16/250.06890.06950.06870.069400
07/15/250.06860.06900.06850.068900
07/14/250.06880.06910.06850.068600
07/13/250.06890.06890.06880.068900
07/12/250.06870.06870.06870.068700
07/11/250.06900.06910.06870.068700
07/10/250.06910.06910.06870.068900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29