JPYNOKJPY / NOK07/20/17 20:25
LAST:

 0.0717
CHANGE:
 0.00
OPEN:
0.0718
HIGH:
0.0720
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0718
LOW:
0.0716
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.07180.07200.07160.071700
07/19/170.07200.07210.07170.071800
07/18/170.07230.07250.07170.072000
07/17/170.07260.07260.07200.072300
07/16/170.07270.07270.07250.072600
07/15/170.07260.07260.07260.072600
07/14/170.07260.07280.07250.072600
07/13/170.07290.07320.07260.072600
07/12/170.07250.07320.07250.072900
07/11/170.07280.07290.07250.072600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26