JPYAEDJPY / AED07/01/25 21:31
LAST:

 0.0256		CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0257		ASK:
0.0364		VOLUME:
0
CHANGE(%):
0.79		PREV:
0.0254		LOW:
0.0252		BID:
0.0364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02520.02570.02520.025600
06/30/250.02520.02550.02520.025400
06/29/250.02520.02520.02520.025200
06/28/250.02540.02540.02540.025400
06/27/250.02550.02550.02540.025400
06/26/250.02530.02550.02530.025500
06/25/250.02540.02540.02520.025200
06/24/250.02500.02540.02500.025400
06/23/250.02510.02510.02480.025000
06/22/250.02510.02510.02510.025100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87