JPYAEDJPY / AED01/19/17 19:52
LAST:

 0.0319
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0364
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0321
LOW:
0.0319
BID:
0.0364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03200.03200.03190.031900
01/18/170.03240.03240.03210.032100
01/17/170.03220.03260.03220.032600
01/16/170.03210.03220.03210.032200
01/14/170.03200.03200.03200.032000
01/13/170.03200.03200.03190.032000
01/12/170.03180.03210.03180.032000
01/11/170.03170.03180.03160.031800
01/10/170.03160.03180.03160.031700
01/09/170.03130.03170.03130.031700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52