JPYAEDJPY / AED01/15/19 23:56
LAST:

 0.0338		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0364		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.0340		LOW:
0.0338		BID:
0.0364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.03400.03400.03380.033800
01/14/190.03390.03400.03390.034000
01/12/190.03390.03390.03390.033900
01/11/190.03390.03390.03390.033900
01/10/190.03400.03400.03390.033900
01/09/190.03380.03390.03370.033900
01/08/190.03380.03380.03370.033800
01/07/190.03390.03390.03380.033800
01/04/190.03390.03400.03390.033900
01/03/190.03430.03430.03400.034000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83