JPYAEDJPY / AED07/21/17 18:23
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0328
HIGH:
0.0330
ASK:
0.0364
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0328
LOW:
0.0328
BID:
0.0364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03280.03300.03280.033000
07/20/170.03280.03290.03270.032800
07/19/170.03280.03290.03280.032800
07/18/170.03260.03280.03260.032800
07/17/170.03270.03270.03260.032600
07/15/170.03260.03260.03260.032600
07/14/170.03240.03270.03240.032600
07/13/170.03240.03250.03240.032400
07/12/170.03220.03250.03220.032400
07/11/170.03220.03220.03210.032200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13