JPYAEDJPY / AED05/23/17 22:32
LAST:

 0.0329
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0331
ASK:
0.0364
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0330
LOW:
0.0329
BID:
0.0364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.03300.03310.03290.032900
05/22/170.03300.03310.03300.033000
05/20/170.03300.03300.03300.033000
05/19/170.03300.03300.03300.033000
05/18/170.03310.03330.03290.032900
05/17/170.03250.03320.03250.033200
05/16/170.03230.03250.03230.032500
05/15/170.03240.03240.03230.032300
05/13/170.03240.03240.03240.032400
05/12/170.03230.03240.03230.032400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05