JPYAEDJPY / AED09/21/17 23:58
LAST:

 0.0327
CHANGE:
 0.00
OPEN:
0.0327
HIGH:
0.0327
ASK:
0.0364
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0327
LOW:
0.0327
BID:
0.0364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.03270.03270.03270.032700
09/20/170.03290.03300.03270.032700
09/19/170.03290.03300.03290.032900
09/18/170.03300.03300.03290.032900
09/16/170.03320.03320.03320.033200
09/15/170.03330.03330.03320.033200
09/14/170.03320.03330.03320.033300
09/13/170.03330.03340.03320.033200
09/12/170.03360.03360.03330.033300
09/11/170.03390.03390.03360.033600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06