JPYAEDJPY / AED06/01/20 01:11
LAST:

 0.0341		CHANGE:
 0.00		OPEN:
0.0341		HIGH:
0.0341		ASK:
0.0364		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.0342		LOW:
0.0341		BID:
0.0364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.03410.03410.03410.034100
05/30/200.03420.03420.03420.034200
05/29/200.03410.03430.03410.034200
05/28/200.03410.03410.03410.034100
05/27/200.03410.03420.03410.034100
05/26/200.03410.03410.03410.034100
05/25/200.03410.03410.03410.034100
05/23/200.03420.03420.03420.034200
05/22/200.03410.03420.03410.034200
05/21/200.03420.03420.03410.034100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83