FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

02 Sep 25 16:00

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0364	VOLUME: 0
LAST: 0.0248	CHG(%): 0.00	PREV: 0.0251	LOW: 0.0248	BID: 0.0364

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0251	0.0251	0.0251	0.0251
17 Sep 25	0.0251	0.0251	0.0251	0.0251
12 Sep 25	0.0249	0.0249	0.0249	0.0249
10 Sep 25	0.0249	0.0249	0.0249	0.0249
09 Sep 25	0.0249	0.0249	0.0249	0.0249
05 Sep 25	0.0250	0.0250	0.0250	0.0250
04 Sep 25	0.0247	0.0247	0.0247	0.0247
02 Sep 25	0.0250	0.0250	0.0248	0.0248
01 Sep 25	0.0249	0.0250	0.0249	0.0250
29 Aug 25	0.0249	0.0249	0.0249	0.0249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248