JPYAEDJPY / AED03/24/17 01:52
LAST:

 0.0331
CHANGE:
 0.00
OPEN:
0.0331
HIGH:
0.0331
ASK:
0.0364
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0331
LOW:
0.0331
BID:
0.0364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03310.03310.03310.033100
03/23/170.03300.03310.03300.033100
03/22/170.03290.03310.03290.033000
03/21/170.03260.03290.03260.032900
03/20/170.03260.03260.03250.032600
03/19/170.03260.03260.03260.032600
03/18/170.03260.03260.03260.032600
03/17/170.03240.03260.03240.032600
03/16/170.03240.03250.03240.032400
03/15/170.03200.03240.03200.032400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10