FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

12 Dec 25 19:47

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0318	VOLUME: 0
LAST: 0.0263	CHG(%): 0.75	PREV: 0.0265	LOW: 0.0263	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0265	0.0265	0.0263	0.0263	0
11 Dec 25	0.0263	0.0265	0.0263	0.0265	0
10 Dec 25	0.0262	0.0263	0.0262	0.0263	0
09 Dec 25	0.0264	0.0264	0.0262	0.0262	1
08 Dec 25	0.0265	0.0265	0.0264	0.0264	1
05 Dec 25	0.0266	0.0266	0.0265	0.0265	0
04 Dec 25	0.0266	0.0266	0.0265	0.0266	27
03 Dec 25	0.0265	0.0266	0.0265	0.0266	1
02 Dec 25	0.0266	0.0266	0.0265	0.0265	45
01 Dec 25	0.0265	0.0266	0.0265	0.0266	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263