FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

23 Sep 25 09:35

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0284	HIGH: 0.0284	ASK: 0.0318	VOLUME: 3
LAST: 0.0284	CHG(%): 0.00	PREV: 0.0284	LOW: 0.0284	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0284	0.0284	0.0284	0.0284	3
22 Sep 25	0.0284	0.0285	0.0284	0.0284	89
21 Sep 25	0.0284	0.0284	0.0284	0.0284	3
18 Sep 25	0.0285	0.0285	0.0285	0.0285	0
17 Sep 25	0.0286	0.0286	0.0286	0.0286	0
12 Sep 25	0.0286	0.0286	0.0286	0.0286	0
10 Sep 25	0.0286	0.0286	0.0286	0.0286	0
09 Sep 25	0.0286	0.0286	0.0286	0.0286	0
08 Sep 25	0.0286	0.0286	0.0286	0.0286	0
05 Sep 25	0.0287	0.0287	0.0287	0.0287	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284