FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

26 Nov 25 01:05

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0318	VOLUME: 26
LAST: 0.0264	CHG(%): 0.38	PREV: 0.0265	LOW: 0.0264	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0265	0.0265	0.0264	0.0264	26
25 Nov 25	0.0264	0.0265	0.0264	0.0265	54
24 Nov 25	0.0265	0.0265	0.0264	0.0264	10
21 Nov 25	0.0264	0.0265	0.0263	0.0265	0
20 Nov 25	0.0265	0.0265	0.0264	0.0264	3
19 Nov 25	0.0268	0.0268	0.0265	0.0265	100
18 Nov 25	0.0267	0.0269	0.0267	0.0267	3
17 Nov 25	0.0267	0.0268	0.0267	0.0268	3
14 Nov 25	0.0267	0.0268	0.0267	0.0267	0
13 Nov 25	0.0268	0.0268	0.0267	0.0268	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264