JPYMYRJPY / MYR07/27/17 04:05
LAST:

 0.0385
CHANGE:
 0.00
OPEN:
0.0385
HIGH:
0.0386
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0385
LOW:
0.0385
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03850.03860.03850.038500
07/26/170.03820.03850.03820.038500
07/25/170.03840.03860.03820.038200
07/24/170.03860.03860.03840.038400
07/23/170.03850.03860.03850.038600
07/22/170.03850.03850.03850.038500
07/21/170.03830.03860.03820.038500
07/20/170.03830.03840.03820.038300
07/19/170.03830.03840.03820.038300
07/18/170.03810.03830.03810.038300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50