JPYMYRJPY / MYR01/16/2019
LAST:

 0.0378
CHANGE:
 0.00
OPEN:
0.0378
HIGH:
0.0378
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0378
LOW:
0.0378
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03780.03780.03780.037800
01/15/190.03790.03790.03770.037800
01/14/190.03780.03800.03770.037900
01/13/190.03770.03780.03770.037800
01/12/190.03770.03770.03770.037700
01/11/190.03780.03790.03770.037700
01/10/190.03790.03800.03770.037800
01/09/190.03780.03790.03770.037900
01/08/190.03790.03790.03770.037800
01/07/190.03800.03820.03790.037900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83