JPYMYRJPY / MYR05/26/17 01:10
LAST:

 0.0382
CHANGE:
 0.00
OPEN:
0.0383
HIGH:
0.0383
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0383
LOW:
0.0382
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03830.03830.03820.038200
05/25/170.03850.03850.03820.038300
05/24/170.03830.03850.03820.038500
05/23/170.03880.03880.03840.038400
05/22/170.03880.03880.03860.038800
05/21/170.03890.03890.03880.038800
05/20/170.03880.03880.03880.038800
05/19/170.03880.03890.03870.038800
05/18/170.03890.03930.03880.038800
05/17/170.03830.03910.03830.038900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05