JPYMYRJPY / MYR01/19/18 03:16
LAST:

 0.0355
CHANGE:
 0.00
OPEN:
0.0356
HIGH:
0.0356
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.0356
LOW:
0.0354
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03560.03560.03540.035500
01/18/180.03560.03570.03550.035600
01/17/180.03580.03590.03560.035600
01/16/180.03570.03590.03560.035900
01/15/180.03570.03570.03570.035700
01/14/180.03580.03580.03580.035800
01/13/180.03570.03570.03570.035700
01/12/180.03580.03580.03560.035700
01/11/180.03590.03590.03570.035700
01/10/180.03560.03600.03560.035900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23