JPYMYRJPY / MYR10/20/17 04:45
LAST:

 0.0373
CHANGE:
 0.00
OPEN:
0.0375
HIGH:
0.0375
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0375
LOW:
0.0373
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03750.03750.03730.037300
10/19/170.03740.03750.03740.037500
10/18/170.03760.03760.03740.037400
10/17/170.03760.03770.03750.037600
10/16/170.03770.03770.03760.037600
10/15/170.03770.03770.03760.037600
10/14/170.03770.03770.03770.037700
10/13/170.03760.03770.03760.037700
10/12/170.03750.03760.03750.037600
10/11/170.03750.03760.03740.037500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98