FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

24 Oct 25 19:24

LAST: 0.0277	CHANGE: 0.00	OPEN: 0.0277	HIGH: 0.0277	ASK: 0.0318	VOLUME: 47
LAST: 0.0277	CHG(%): 0.00	PREV: 0.0277	LOW: 0.0276	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0277	0.0277	0.0276	0.0277	0
23 Oct 25	0.0278	0.0278	0.0277	0.0277	5
22 Oct 25	0.0278	0.0279	0.0278	0.0279	79
21 Oct 25	0.0280	0.0280	0.0278	0.0278	43
20 Oct 25	0.0281	0.0281	0.0281	0.0281	7
17 Oct 25	0.0281	0.0283	0.0281	0.0281	0
16 Oct 25	0.0280	0.0281	0.0279	0.0281	52
15 Oct 25	0.0279	0.0280	0.0279	0.0280	2
14 Oct 25	0.0277	0.0279	0.0277	0.0279	60
13 Oct 25	0.0278	0.0278	0.0277	0.0278	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0277