FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

18 Mar 26 09:56

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0318	VOLUME: 45
LAST: 0.0246	CHG(%): 0.40	PREV: 0.0247	LOW: 0.0246	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0247	0.0247	0.0246	0.0246	45
17 Mar 26	0.0247	0.0247	0.0246	0.0247	102
16 Mar 26	0.0246	0.0247	0.0246	0.0247	12
13 Mar 26	0.0246	0.0247	0.0246	0.0246	0
12 Mar 26	0.0247	0.0247	0.0246	0.0246	1
11 Mar 26	0.0250	0.0250	0.0247	0.0247	75
10 Mar 26	0.0251	0.0251	0.0249	0.0250	140
09 Mar 26	0.0250	0.0251	0.0250	0.0251	107
06 Mar 26	0.0251	0.0251	0.0250	0.0250	0
05 Mar 26	0.0251	0.0251	0.0251	0.0251	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246