JPYMYRJPY / MYR01/18/17 18:48
LAST:

 0.0393
CHANGE:
 0.00
OPEN:
0.0394
HIGH:
0.0394
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.0396
LOW:
0.0393
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03940.03940.03930.039300
01/17/170.03910.03960.03910.039600
01/16/170.03900.03920.03900.039100
01/15/170.03900.03910.03900.039100
01/14/170.03890.03890.03890.038900
01/13/170.03860.03900.03850.038900
01/12/170.03880.03920.03860.038600
01/11/170.03860.03900.03830.038800
01/10/170.03860.03880.03850.038600
01/09/170.03820.03860.03810.038600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13