JPYMYRJPY / MYR06/05/20 02:31
LAST:

 0.0392
CHANGE:
 0.00
OPEN:
0.0391
HIGH:
0.0392
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0391
LOW:
0.0391
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.03910.03920.03910.039200
06/04/200.03900.03920.03900.039100
06/03/200.03910.03910.03900.039000
06/02/200.04000.04000.03930.039300
06/01/200.04040.04040.04010.040100
05/31/200.04040.04040.04030.040300
05/30/200.04030.04030.04030.040300
05/29/200.04040.04060.04030.040300
05/28/200.04040.04040.04030.040400
05/27/200.04060.04060.04030.040300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83