FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

13 Nov 26 21:59

LAST: 0.0256	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0256	ASK: 0.0318	VOLUME: 33
LAST: 0.0256	CHG(%): 0.39	PREV: 0.0255	LOW: 0.0255	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0255	0.0256	0.0255	0.0256	33
12 Nov 26	0.0255	0.0256	0.0255	0.0255	353
11 Nov 26	0.0256	0.0257	0.0255	0.0255	32
10 Nov 26	0.0257	0.0257	0.0255	0.0256	58
09 Nov 26	0.0256	0.0257	0.0256	0.0257	38
06 Nov 26	0.0257	0.0257	0.0256	0.0256	0
05 Nov 26	0.0257	0.0257	0.0255	0.0257	38
04 Nov 26	0.0257	0.0259	0.0256	0.0257	37
03 Nov 26	0.0258	0.0258	0.0257	0.0257	345
02 Nov 26	0.0258	0.0258	0.0257	0.0258	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256