FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

09 Sep 26 15:23

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0266	ASK: 0.0318	VOLUME: 129
LAST: 0.0265	CHG(%): 0.00	PREV: 0.0264	LOW: 0.0264	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0264	0.0266	0.0264	0.0265	129
08 Sep 26	0.0263	0.0265	0.0262	0.0264	201
07 Sep 26	0.0259	0.0262	0.0259	0.0262	20
04 Sep 26	0.0259	0.0260	0.0258	0.0259	0
03 Sep 26	0.0254	0.0260	0.0254	0.0259	666
02 Sep 26	0.0252	0.0255	0.0252	0.0254	879
01 Sep 26	0.0252	0.0253	0.0252	0.0252	700
31 Aug 26	0.0251	0.0252	0.0251	0.0252	52
30 Aug 26	0.0251	0.0251	0.0251	0.0251	1
28 Aug 26	0.0253	0.0253	0.0251	0.0251	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265