FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

10 Aug 26 09:24

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0259	ASK: 0.0318	VOLUME: 94
LAST: 0.0258	CHG(%): 0.39	PREV: 0.0259	LOW: 0.0258	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0259	0.0259	0.0258	0.0258	94
09 Aug 26	0.0259	0.0259	0.0259	0.0259	1
07 Aug 26	0.0258	0.0260	0.0258	0.0259	0
06 Aug 26	0.0260	0.0260	0.0258	0.0258	69
05 Aug 26	0.0260	0.0260	0.0259	0.0260	733
04 Aug 26	0.0260	0.0261	0.0259	0.0260	845
03 Aug 26	0.0259	0.0263	0.0259	0.0260	180
31 Jul 26	0.0254	0.0259	0.0254	0.0259	0
30 Jul 26	0.0250	0.0259	0.0250	0.0254	408
29 Jul 26	0.0250	0.0250	0.0249	0.0250	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258