JPYMYRJPY / MYR04/21/18 04:50
LAST:

 0.0362
CHANGE:
 0.00
OPEN:
0.0362
HIGH:
0.0362
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0362
LOW:
0.0362
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.03620.03620.03620.036200
04/20/180.03620.03620.03610.036200
04/19/180.03620.03620.03620.036200
04/18/180.03630.03630.03620.036200
04/17/180.03630.03640.03620.036300
04/16/180.03610.03630.03610.036300
04/15/180.03610.03610.03610.036100
04/14/180.03610.03610.03610.036100
04/13/180.03610.03610.03590.036100
04/12/180.03620.03630.03610.036100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23