FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

12 May 26 07:47

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0318	VOLUME: 88
LAST: 0.0250	CHG(%): 0.40	PREV: 0.0249	LOW: 0.0249	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0249	0.0250	0.0249	0.0250	88
11 May 26	0.0250	0.0250	0.0249	0.0249	2
07 May 26	0.0252	0.0252	0.0250	0.0250	9
06 May 26	0.0251	0.0253	0.0251	0.0252	1
05 May 26	0.0252	0.0252	0.0251	0.0251	37
04 May 26	0.0253	0.0253	0.0252	0.0252	36
01 May 26	0.0253	0.0253	0.0253	0.0253	0
30 Apr 26	0.0247	0.0254	0.0247	0.0254	87
29 Apr 26	0.0248	0.0248	0.0247	0.0247	1
28 Apr 26	0.0248	0.0248	0.0248	0.0248	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250