FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

09 Oct 26 15:43

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0259	ASK: 0.0318	VOLUME: 12
LAST: 0.0258	CHG(%): 0.39	PREV: 0.0259	LOW: 0.0258	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0259	0.0259	0.0258	0.0258	12
08 Oct 26	0.0259	0.0260	0.0258	0.0259	949
07 Oct 26	0.0258	0.0259	0.0258	0.0259	890
06 Oct 26	0.0259	0.0259	0.0258	0.0258	665
05 Oct 26	0.0259	0.0259	0.0258	0.0259	1.1K
04 Oct 26	0.0259	0.0259	0.0259	0.0259	4
02 Oct 26	0.0259	0.0260	0.0258	0.0259	0
01 Oct 26	0.0259	0.0260	0.0258	0.0259	150
30 Sep 26	0.0259	0.0261	0.0259	0.0259	1.4K
29 Sep 26	0.0259	0.0260	0.0259	0.0259	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258