FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

28 Aug 26 20:37

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 20
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.180	5.180	5.180	5.180	20
27 Aug 26	5.180	5.180	5.180	5.180	34
26 Aug 26	5.180	5.180	5.180	5.180	60
25 Aug 26	5.180	5.180	5.180	5.180	63
24 Aug 26	5.180	5.180	5.180	5.180	38
21 Aug 26	5.180	5.180	5.180	5.180	0
20 Aug 26	5.180	5.180	5.176	5.180	69
19 Aug 26	5.180	5.181	5.180	5.180	68
18 Aug 26	5.180	5.180	5.180	5.180	37
17 Aug 26	5.180	5.180	5.180	5.180	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180