JODAEDJOD / AED06/06/20 04:48
LAST:

 5.178		CHANGE:
 0.00		OPEN:
5.178		HIGH:
5.178		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.178		LOW:
5.178		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/205.1785.1785.1785.17800
06/05/205.1785.1845.1775.17800
06/04/205.1785.1785.1775.17800
06/03/205.1785.1785.1785.17800
06/02/205.1785.1815.1775.17800
06/01/205.1775.1815.1775.17800
05/30/205.1775.1775.1775.17700
05/29/205.1785.1845.1775.17700
05/28/205.1775.1815.1775.17800
05/27/205.1785.1785.1745.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.08 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83