JODAEDJOD / AED05/26/17 01:33
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.168
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1705.1705.1705.17000
05/25/175.1785.1785.1665.16800
05/24/175.1745.1765.1685.16900
05/23/175.1745.1755.1655.16700
05/22/175.0885.1745.0845.17100
05/20/175.1765.1765.1765.17600
05/19/175.1745.1765.1745.17600
05/18/175.1735.1765.1725.17200
05/17/175.1735.1775.1715.17100
05/16/175.1735.1765.1685.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06