FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

23 Oct 26 12:46

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 11
LAST: 5.180	CHG(%): 0.01	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.180	5.180	5.180	5.180	11
22 Oct 26	5.180	5.180	5.176	5.180	63
21 Oct 26	5.180	5.180	5.180	5.180	40
20 Oct 26	5.180	5.181	5.180	5.180	25
19 Oct 26	5.180	5.184	5.179	5.180	40
16 Oct 26	5.180	5.181	5.179	5.180	0
15 Oct 26	5.180	5.184	5.180	5.180	37
14 Oct 26	5.180	5.181	5.178	5.181	67
13 Oct 26	5.180	5.180	5.180	5.180	26
12 Oct 26	5.180	5.180	5.180	5.180	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180