FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

31 Jul 26 20:53

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.180	5.180	5.180	5.180	0
30 Jul 26	5.180	5.181	5.180	5.180	39
29 Jul 26	5.180	5.181	5.180	5.180	27
28 Jul 26	5.180	5.180	5.180	5.180	63
27 Jul 26	5.180	5.180	5.180	5.180	37
24 Jul 26	5.180	5.180	5.180	5.180	0
23 Jul 26	5.180	5.180	5.180	5.180	25
22 Jul 26	5.180	5.180	5.180	5.180	29
21 Jul 26	5.180	5.180	5.180	5.180	60
20 Jul 26	5.180	5.180	5.180	5.180	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180