JODAEDJOD / AED01/21/17 05:56
LAST:

 5.182
CHANGE:
 0.00
OPEN:
5.182
HIGH:
5.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.182
LOW:
5.182
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/175.1825.1825.1825.18200
01/20/175.1815.1835.1765.18200
01/19/175.1815.1835.1735.18300
01/18/175.1835.1835.1825.18300
01/17/175.1815.1845.1735.18300
01/16/175.0935.1835.0935.18300
01/14/175.1815.1815.1815.18100
01/13/175.1815.1835.1765.18100
01/12/175.1815.1835.1745.18300
01/11/175.1815.1875.1745.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71