FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

05 Jun 26 20:50

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.180	5.180	5.179	5.180	0
04 Jun 26	5.180	5.180	5.180	5.180	32
03 Jun 26	5.180	5.180	5.180	5.180	63
02 Jun 26	5.180	5.180	5.180	5.180	64
01 Jun 26	5.180	5.180	5.180	5.180	38
29 May 26	5.180	5.180	5.180	5.180	0
28 May 26	5.180	5.180	5.180	5.180	36
27 May 26	5.180	5.180	5.180	5.180	5
26 May 26	5.180	5.180	5.180	5.180	6
25 May 26	5.180	5.180	5.180	5.180	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180