FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

19 Jun 26 20:41

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.180	5.180	5.180	5.180	0
18 Jun 26	5.180	5.180	5.179	5.180	39
17 Jun 26	5.180	5.180	5.179	5.180	60
16 Jun 26	5.180	5.180	5.180	5.180	63
15 Jun 26	5.180	5.180	5.180	5.180	39
12 Jun 26	5.180	5.180	5.180	5.180	0
11 Jun 26	5.180	5.184	5.180	5.180	66
10 Jun 26	5.180	5.180	5.176	5.180	7
09 Jun 26	5.180	5.180	5.179	5.180	37
08 Jun 26	5.180	5.180	5.180	5.180	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180