JODAEDJOD / AED07/19/25 04:44
LAST:

 5.180		CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.180		LOW:
5.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.1805.1805.1805.18000
07/18/255.1805.1845.1805.18000
07/17/255.1805.1805.1795.18000
07/16/255.1805.1805.1765.18000
07/15/255.1805.1805.1785.18000
07/14/255.1805.1805.1805.18000
07/12/255.1805.1805.1805.18000
07/11/255.1805.1835.1795.18000
07/10/255.1805.1805.1765.18000
07/09/255.1805.1805.1805.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.17 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29