FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

12 Mar 26 11:22

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 14
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.180	5.180	5.180	5.180	14
11 Mar 26	5.180	5.180	5.179	5.180	67
10 Mar 26	5.180	5.184	5.180	5.180	70
09 Mar 26	5.180	5.180	5.179	5.180	55
06 Mar 26	5.180	5.180	5.176	5.180	0
05 Mar 26	5.180	5.181	5.179	5.180	1
04 Mar 26	5.180	5.184	5.180	5.180	72
03 Mar 26	5.180	5.184	5.179	5.180	83
02 Mar 26	5.180	5.180	5.179	5.180	64
27 Feb 26	5.180	5.180	5.180	5.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180