FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

18 Dec 25 10:31

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 29
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.180	5.180	5.180	5.180	29
17 Dec 25	5.180	5.180	5.180	5.180	25
16 Dec 25	5.180	5.180	5.180	5.180	5
15 Dec 25	5.180	5.180	5.180	5.180	48
12 Dec 25	5.180	5.180	5.180	5.180	0
11 Dec 25	5.180	5.181	5.180	5.180	4
10 Dec 25	5.180	5.180	5.180	5.180	3
09 Dec 25	5.180	5.180	5.179	5.180	0
08 Dec 25	5.180	5.180	5.180	5.180	3
05 Dec 25	5.180	5.180	5.180	5.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180