FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

14 Jan 26 11:05

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 2
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5.180	5.180	5.180	5.180	2
13 Jan 26	5.180	5.180	5.180	5.180	43
12 Jan 26	5.180	5.180	5.180	5.180	31
09 Jan 26	5.180	5.180	5.180	5.180	0
08 Jan 26	5.180	5.180	5.180	5.180	62
07 Jan 26	5.180	5.180	5.180	5.180	22
06 Jan 26	5.180	5.180	5.179	5.180	63
05 Jan 26	5.179	5.180	5.179	5.180	51
04 Jan 26	5.180	5.180	5.180	5.180	1
02 Jan 26	5.180	5.180	5.180	5.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180