JODAEDJOD / AED01/19/18 23:05
LAST:

 5.175
CHANGE:
 0.00
OPEN:
5.176
HIGH:
5.176
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.177
LOW:
5.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.1765.1765.1725.17500
01/18/185.1775.1785.1745.17700
01/17/185.1705.1795.1705.17700
01/16/185.1705.1755.1695.17000
01/15/185.0455.1735.0455.17000
01/13/185.1725.1725.1725.17200
01/12/185.1715.1765.1715.17200
01/11/185.1785.1785.1715.17100
01/10/185.1705.1785.1705.17800
01/09/185.1705.1755.1705.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.02 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23