FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

17 Sep 25 09:14

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	5.180	5.180	5.180	5.180
15 Sep 25	5.180	5.180	5.180	5.180
12 Sep 25	5.180	5.180	5.180	5.180
10 Sep 25	5.180	5.180	5.180	5.180
09 Sep 25	5.180	5.180	5.180	5.180
08 Sep 25	5.180	5.180	5.180	5.180
05 Sep 25	5.179	5.179	5.179	5.179
04 Sep 25	5.179	5.179	5.179	5.179
03 Sep 25	5.180	5.180	5.180	5.180
02 Sep 25	5.180	5.180	5.179	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180