JODAEDJOD / AED01/18/19 16:23
LAST:

 5.172
CHANGE:
 0.00
OPEN:
5.174
HIGH:
5.174
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
5.174
LOW:
5.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.1735.1735.1735.17300
01/18/195.1745.1745.1725.17300
01/17/195.1735.1745.1735.17400
01/16/195.1745.1745.1735.17300
01/15/195.1715.1745.1715.17400
01/14/195.0985.1785.0985.17100
01/12/195.1735.1735.1735.17300
01/11/195.1735.1735.1725.17300
01/10/195.1745.1745.1725.17300
01/09/195.1735.1745.1735.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83