JODAEDJOD / AED10/19/17 10:37
LAST:

 5.178
CHANGE:
 0.00
OPEN:
5.178
HIGH:
5.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
5.178
LOW:
5.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.1785.1785.1785.17800
10/18/175.1745.1785.1745.17800
10/17/175.1775.1785.1745.17400
10/16/175.0695.1765.0695.17600
10/14/175.1735.1735.1735.17300
10/13/175.1725.1795.1725.17300
10/12/175.1725.1785.1705.17100
10/11/175.1785.1805.1715.17200
10/10/175.1745.1785.1745.17800
10/09/175.0575.1745.0575.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.02 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92