JODAEDJOD / AED03/24/17 15:59
LAST:

 5.181
CHANGE:
 0.00
OPEN:
5.182
HIGH:
5.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
5.182
LOW:
5.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1825.1825.1785.18200
03/23/175.1845.1845.1755.18200
03/22/175.1825.1845.1755.18400
03/21/175.1735.1835.1735.18200
03/20/175.0835.1765.0835.17600
03/18/175.1765.1765.1765.17600
03/17/175.1745.1765.1715.17600
03/16/175.1845.1845.1765.17700
03/15/175.1745.1865.1745.18200
03/14/175.1735.1815.1735.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13