JODAEDJOD / AED04/23/19 13:19
LAST:

 5.149		CHANGE:
 0.07		OPEN:
5.079		HIGH:
5.149		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.38		PREV:
5.079		LOW:
5.079		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195.0795.1495.0795.14900
04/22/195.0795.0795.0795.07900
04/20/195.1785.1785.1785.17800
04/19/195.1785.1785.1785.17800
04/18/195.1775.1795.1775.17800
04/17/195.1785.1805.1775.17800
04/16/195.1785.1805.1785.17800
04/15/195.0785.1785.0785.17800
04/13/195.1815.1815.1815.18100
04/12/195.1785.1825.1785.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83