FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

07 Jul 26 02:10

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 6
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.180	5.180	5.180	5.180	6
06 Jul 26	5.180	5.180	5.180	5.180	49
03 Jul 26	5.180	5.184	5.180	5.180	0
02 Jul 26	5.180	5.180	5.180	5.180	61
01 Jul 26	5.180	5.180	5.179	5.180	38
30 Jun 26	5.180	5.180	5.180	5.180	35
29 Jun 26	5.180	5.180	5.180	5.180	50
26 Jun 26	5.180	5.181	5.179	5.180	0
25 Jun 26	5.180	5.180	5.180	5.180	65
24 Jun 26	5.180	5.181	5.180	5.180	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180