JODAEDJOD / AED07/26/17 04:32
LAST:

 5.181
CHANGE:
 0.00
OPEN:
5.181
HIGH:
5.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.176
LOW:
5.181
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.1815.1815.1815.18100
07/25/175.1725.1775.1725.17600
07/24/175.0545.1725.0545.17200
07/22/175.1695.1695.1695.16900
07/21/175.1715.1735.1695.16900
07/20/175.1685.1795.1685.17100
07/19/175.1675.1755.1675.16900
07/18/175.1795.1805.1675.16700
07/17/175.0395.1795.0395.17900
07/15/175.1805.1805.1805.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.04 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03