JODAEDJOD / AED04/24/18 14:46
LAST:

 5.175
CHANGE:
 0.00
OPEN:
5.174
HIGH:
5.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
5.174
LOW:
5.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185.1745.1755.1745.17500
04/23/185.0785.1745.0785.17400
04/21/185.1745.1745.1745.17400
04/20/185.1745.1745.1735.17400
04/19/185.1745.1755.1735.17400
04/18/185.1745.1745.1735.17400
04/17/185.1695.1745.1695.17400
04/16/185.0715.1695.0715.16900
04/14/185.1745.1745.1745.17400
04/13/185.1745.1745.1745.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.02 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23