JPYSEKJPY / SEK01/22/19 04:57
LAST:

 0.0823
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0823
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0820
LOW:
0.0820
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08200.08230.08200.082300
01/21/190.08210.08220.08200.082000
01/20/190.08220.08220.08210.082100
01/19/190.08210.08210.08210.082100
01/18/190.08250.08250.08190.082100
01/17/190.08230.08290.08210.082500
01/16/190.08240.08270.08220.082300
01/15/190.08260.08280.08200.082400
01/14/190.08220.08260.08220.082600
01/13/190.08210.08220.08210.082200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83