JPYSEKJPY / SEK01/19/17 14:23
LAST:

 0.0779
CHANGE:
 0.00
OPEN:
0.0778
HIGH:
0.0779
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0779
LOW:
0.0777
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07780.07790.07770.077900
01/18/170.07850.07850.07790.077900
01/17/170.07820.07880.07820.078700
01/16/170.07800.07840.07780.078300
01/15/170.07810.07810.07790.078000
01/14/170.07760.07760.07760.077600
01/13/170.07780.07780.07740.077600
01/12/170.07810.07850.07780.077900
01/11/170.07820.07870.07790.078200
01/10/170.07770.07830.07760.078300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 8.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21