FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

01 Jun 26 22:36

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0584	ASK: 0.0672	VOLUME: 4.2K
LAST: 0.0583	CHG(%): 0.52	PREV: 0.0580	LOW: 0.0579	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0580	0.0584	0.0579	0.0583	4.2K
31 May 26	0.0580	0.0580	0.0580	0.0580	125
29 May 26	0.0581	0.0582	0.0579	0.0580	0
28 May 26	0.0583	0.0586	0.0581	0.0581	4.0K
27 May 26	0.0584	0.0584	0.0580	0.0583	622
26 May 26	0.0585	0.0586	0.0583	0.0584	759
25 May 26	0.0586	0.0586	0.0583	0.0585	3.4K
24 May 26	0.0588	0.0588	0.0586	0.0586	90
22 May 26	0.0587	0.0589	0.0587	0.0588	0
21 May 26	0.0588	0.0590	0.0586	0.0587	694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583