JPYSEKJPY / SEK04/23/19 18:41
LAST:

 0.0836
CHANGE:
 0.00
OPEN:
0.0829
HIGH:
0.0837
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.0829
LOW:
0.0829
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.08290.08370.08290.083600
04/22/190.08310.08310.08290.082900
04/21/190.08310.08310.08310.083100
04/20/190.08290.08290.08290.082900
04/19/190.08290.08300.08290.082900
04/18/190.08230.08330.08230.083000
04/17/190.08250.08250.08220.082400
04/16/190.08260.08270.08240.082500
04/15/190.08250.08260.08230.082600
04/14/190.08250.08250.08250.082500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83