FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

05 May 26 04:38

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0591	HIGH: 0.0592	ASK: 0.0672	VOLUME: 1.0K
LAST: 0.0592	CHG(%): 0.17	PREV: 0.0591	LOW: 0.0591	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0591	0.0592	0.0591	0.0592	1.0K
04 May 26	0.0588	0.0592	0.0586	0.0591	8.1K
03 May 26	0.0587	0.0588	0.0587	0.0588	96
01 May 26	0.0588	0.0593	0.0586	0.0587	0
30 Apr 26	0.0581	0.0594	0.0579	0.0588	8.8K
29 Apr 26	0.0581	0.0582	0.0579	0.0581	500
28 Apr 26	0.0578	0.0582	0.0578	0.0581	472
27 Apr 26	0.0579	0.0580	0.0577	0.0578	6.6K
26 Apr 26	0.0579	0.0580	0.0579	0.0579	172
24 Apr 26	0.0580	0.0581	0.0578	0.0579	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592