JPYSEKJPY / SEK06/02/20 08:31
LAST:

 0.0868
CHANGE:
 0.00
OPEN:
0.0869
HIGH:
0.0870
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0871
LOW:
0.0867
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.08690.08700.08670.086800
06/01/200.08730.08750.08680.087100
05/31/200.08730.08750.08730.087500
05/30/200.08720.08720.08720.087200
05/29/200.08840.08860.08710.087200
05/28/200.08880.08920.08800.088300
05/27/200.08960.08970.08870.089000
05/26/200.08960.08970.08910.089400
05/25/200.08960.09000.08950.089700
05/24/200.08970.08980.08940.089400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83