FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

30 Sep 26 03:03

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0635	HIGH: 0.0639	ASK: 0.0672	VOLUME: 1.2K
LAST: 0.0638	CHG(%): 0.47	PREV: 0.0635	LOW: 0.0635	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0635	0.0639	0.0635	0.0638	1.2K
29 Sep 26	0.0633	0.0637	0.0632	0.0635	4.3K
28 Sep 26	0.0631	0.0635	0.0629	0.0633	7.7K
27 Sep 26	0.0631	0.0631	0.0631	0.0631	80
25 Sep 26	0.0625	0.0631	0.0625	0.0631	0
24 Sep 26	0.0627	0.0629	0.0622	0.0625	1.5K
23 Sep 26	0.0625	0.0628	0.0624	0.0627	4.8K
22 Sep 26	0.0625	0.0627	0.0623	0.0625	6.9K
21 Sep 26	0.0627	0.0628	0.0624	0.0625	3.8K
20 Sep 26	0.0627	0.0627	0.0626	0.0626	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638