JPYSEKJPY / SEK05/23/17 22:15
LAST:

 0.0777
CHANGE:
 0.00
OPEN:
0.0782
HIGH:
0.0782
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0782
LOW:
0.0777
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07820.07820.07770.077700
05/22/170.07820.07840.07790.078200
05/21/170.07820.07830.07820.078300
05/20/170.07830.07830.07830.078300
05/19/170.07850.07850.07810.078300
05/18/170.07840.07950.07840.078800
05/17/170.07770.07880.07770.078500
05/16/170.07750.07780.07720.077600
05/13/177.78427.78427.78427.784200
05/12/177.80267.82457.78427.784200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 8.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05