JPYSEKJPY / SEK07/27/17 16:15
LAST:

 0.0736
CHANGE:
 0.00
OPEN:
0.0733
HIGH:
0.0737
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0734
LOW:
0.0733
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07330.07370.07330.073600
07/26/170.07310.07340.07310.073400
07/25/170.07370.07390.07310.073200
07/24/170.07400.07430.07370.073800
07/23/170.07390.07400.07390.074000
07/22/170.07400.07400.07400.074000
07/21/170.07330.07410.07320.074000
07/20/170.07400.07410.07330.073400
07/19/170.07400.07410.07380.074100
07/18/170.07350.07400.07340.074000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 8.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71