JPYSEKJPY / SEK03/29/17 05:55
LAST:

 0.0793
CHANGE:
 0.00
OPEN:
0.0792
HIGH:
0.0793
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0793
LOW:
0.0792
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07920.07930.07920.079300
03/28/170.07910.07940.07910.079300
03/27/170.07930.07950.07920.079200
03/26/170.07910.07930.07910.079300
03/25/170.07900.07900.07900.079000
03/24/170.07930.07940.07900.079000
03/23/170.07890.07960.07880.079400
03/22/170.07880.07930.07880.078900
03/21/170.07820.07880.07780.078800
03/20/170.07820.07830.07800.078300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 8.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19