JPYSEKJPY / SEK10/21/17 04:48
LAST:

 0.0718
CHANGE:
 0.00
OPEN:
0.0718
HIGH:
0.0718
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0718
LOW:
0.0718
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.07180.07180.07180.071800
10/20/170.07200.07200.07170.071800
10/19/170.07190.07230.07180.072000
10/18/170.07250.07250.07190.071900
10/17/170.07210.07250.07210.072500
10/16/170.07250.07270.07200.072100
10/15/170.07250.07250.07250.072500
10/14/170.07240.07240.07240.072400
10/13/170.07220.07240.07220.072400
10/12/170.07140.07220.07140.072200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 8.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17