FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

05 Mar 26 01:10

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0584	HIGH: 0.0585	ASK: 0.0672	VOLUME: 398
LAST: 0.0585	CHG(%): 0.17	PREV: 0.0584	LOW: 0.0584	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0584	0.0585	0.0584	0.0585	398
04 Mar 26	0.0587	0.0590	0.0583	0.0584	8.8K
03 Mar 26	0.0582	0.0592	0.0581	0.0587	2.0K
02 Mar 26	0.0579	0.0584	0.0578	0.0582	8.8K
27 Feb 26	0.0581	0.0582	0.0577	0.0579	0
26 Feb 26	0.0577	0.0582	0.0577	0.0581	5.3K
25 Feb 26	0.0580	0.0581	0.0576	0.0578	8.1K
24 Feb 26	0.0586	0.0586	0.0580	0.0580	7.5K
23 Feb 26	0.0584	0.0588	0.0584	0.0586	6.7K
20 Feb 26	0.0585	0.0586	0.0582	0.0584	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585