FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

31 Jul 26 20:59

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0596	HIGH: 0.0605	ASK: 0.0672	VOLUME: 0
LAST: 0.0605	CHG(%): 1.51	PREV: 0.0596	LOW: 0.0593	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0605	0.0605	0.0605	0.0605	0
30 Jul 26	0.0591	0.0603	0.0588	0.0596	5.5K
29 Jul 26	0.0592	0.0594	0.0589	0.0590	3.2K
28 Jul 26	0.0594	0.0595	0.0591	0.0592	5.8K
27 Jul 26	0.0592	0.0595	0.0591	0.0594	3.3K
26 Jul 26	0.0593	0.0593	0.0591	0.0592	110
24 Jul 26	0.0596	0.0596	0.0592	0.0593	0
23 Jul 26	0.0595	0.0597	0.0593	0.0596	2.3K
22 Jul 26	0.0595	0.0597	0.0594	0.0595	2.4K
21 Jul 26	0.0596	0.0596	0.0594	0.0595	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605