FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

18 Sep 25 09:30

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0632	HIGH: 0.0632	ASK: 0.0672	VOLUME: 0
LAST: 0.0630	CHG(%): 0.32	PREV: 0.0632	LOW: 0.0630	BID: 0.0672

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0632	0.0632	0.0630	0.0630
17 Sep 25	0.0631	0.0632	0.0631	0.0632
15 Sep 25	0.0629	0.0629	0.0629	0.0629
12 Sep 25	0.0631	0.0631	0.0631	0.0631
10 Sep 25	0.0636	0.0636	0.0636	0.0636
09 Sep 25	0.0638	0.0638	0.0638	0.0638
08 Sep 25	0.0636	0.0636	0.0635	0.0635
05 Sep 25	0.0637	0.0637	0.0637	0.0637
04 Sep 25	0.0637	0.0637	0.0637	0.0637
03 Sep 25	0.0635	0.0635	0.0635	0.0635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630