FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

08 Apr 26 01:00

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0589	ASK: 0.0672	VOLUME: 440
LAST: 0.0588	CHG(%): 0.17	PREV: 0.0589	LOW: 0.0588	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0588	0.0589	0.0588	0.0588	440
07 Apr 26	0.0592	0.0598	0.0588	0.0589	521
06 Apr 26	0.0594	0.0595	0.0588	0.0592	6.8K
05 Apr 26	0.0594	0.0594	0.0593	0.0594	177
03 Apr 26	0.0591	0.0594	0.0591	0.0594	0
02 Apr 26	0.0593	0.0597	0.0590	0.0591	4.9K
01 Apr 26	0.0596	0.0596	0.0590	0.0593	5.5K
31 Mar 26	0.0598	0.0600	0.0596	0.0596	8.7K
30 Mar 26	0.0592	0.0600	0.0591	0.0598	4.2K
29 Mar 26	0.0591	0.0592	0.0591	0.0592	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588