JPYBRLJPY / BRL12/12/17 15:48
LAST:

 0.0293
CHANGE:
 0.00
OPEN:
0.0291
HIGH:
0.0293
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0291
LOW:
0.0291
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.02910.02930.02910.029300
12/11/170.02900.02910.02890.029100
12/10/170.02900.02900.02900.029000
12/09/170.02900.02900.02900.029000
12/08/170.02910.02920.02880.029000
12/07/170.02880.02940.02870.029100
12/06/170.02880.02890.02870.028800
12/05/170.02880.02890.02860.028800
12/04/170.02890.02890.02870.028800
12/03/170.02890.02890.02890.028900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23