JPYBRLJPY / BRL06/06/20 04:48
LAST:

 0.0453		CHANGE:
 0.00		OPEN:
0.0453		HIGH:
0.0453		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0453		LOW:
0.0453		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.04530.04530.04530.045300
06/05/200.04690.04690.04500.045300
06/04/200.04640.04690.04640.046900
06/03/200.04680.04680.04640.046400
06/02/200.04990.04990.04780.047800
06/01/200.04950.05030.04930.049900
05/30/200.04950.04950.04950.049500
05/29/200.05020.05070.04940.049500
05/28/200.04890.05020.04890.050200
05/27/200.04970.04980.04890.048900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83