FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

18 Feb 26 13:02

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0341	HIGH: 0.0341	ASK: 0.0224	VOLUME: 179
LAST: 0.0340	CHG(%): 0.29	PREV: 0.0341	LOW: 0.0339	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0341	0.0341	0.0339	0.0340	179
17 Feb 26	0.0342	0.0344	0.0339	0.0341	36
16 Feb 26	0.0342	0.0342	0.0341	0.0341	442
13 Feb 26	0.0341	0.0343	0.0339	0.0342	0
12 Feb 26	0.0339	0.0341	0.0337	0.0341	23
11 Feb 26	0.0336	0.0341	0.0336	0.0339	72
10 Feb 26	0.0333	0.0338	0.0332	0.0336	1.1K
09 Feb 26	0.0332	0.0335	0.0332	0.0333	4.4K
06 Feb 26	0.0336	0.0340	0.0332	0.0332	0
05 Feb 26	0.0334	0.0337	0.0333	0.0336	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340