JPYBRLJPY / BRL05/22/17 21:12
LAST:

 0.0293
CHANGE:
 0.00
OPEN:
0.0292
HIGH:
0.0298
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0292
LOW:
0.0292
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02920.02980.02920.029300
05/21/170.02920.02920.02920.029200
05/20/170.02920.02920.02920.029200
05/19/170.02970.02970.02920.029200
05/18/170.02820.03060.02820.030200
05/17/170.02750.02840.02750.028200
05/16/170.02740.02750.02720.027500
05/15/170.02760.02760.02720.027400
05/14/170.02760.02760.02760.027600
05/13/170.02760.02760.02760.027600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86