FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

12 Dec 25 21:51

LAST: 0.0348	CHANGE: 0.00	OPEN: 0.0348	HIGH: 0.0348	ASK: 0.0224	VOLUME: 0
LAST: 0.0348	CHG(%): 0.00	PREV: 0.0348	LOW: 0.0345	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0348	0.0348	0.0345	0.0348	0
11 Dec 25	0.0351	0.0353	0.0347	0.0348	71
10 Dec 25	0.0346	0.0352	0.0346	0.0351	33
09 Dec 25	0.0349	0.0351	0.0346	0.0346	5
08 Dec 25	0.0350	0.0351	0.0346	0.0349	66
05 Dec 25	0.0342	0.0353	0.0342	0.0350	0
04 Dec 25	0.0342	0.0344	0.0341	0.0342	3.1K
03 Dec 25	0.0342	0.0344	0.0341	0.0342	31
02 Dec 25	0.0345	0.0345	0.0342	0.0342	3.3K
01 Dec 25	0.0342	0.0347	0.0342	0.0345	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0348