JPYBRLJPY / BRL06/14/19 01:29
LAST:

 0.0355
CHANGE:
 0.00
OPEN:
0.0355
HIGH:
0.0355
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0355
LOW:
0.0355
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.03550.03570.03550.035700
06/13/190.03560.03570.03530.035500
06/12/190.03550.03570.03530.035600
06/11/190.03580.03590.03540.035500
06/10/190.03580.03590.03560.035800
06/09/190.03580.03580.03580.035800
06/08/190.03590.03590.03590.035900
06/07/190.03570.03600.03560.035900
06/06/190.03580.03600.03570.035800
06/05/190.03560.03600.03550.035800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83