JPYBRLJPY / BRL02/19/19 01:13
LAST:

 0.0338
CHANGE:
 0.00
OPEN:
0.0337
HIGH:
0.0338
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0337
LOW:
0.0337
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03370.03380.03370.033800
02/18/190.03350.03380.03340.033700
02/17/190.03350.03350.03350.033500
02/16/190.03350.03350.03350.033500
02/15/190.03370.03380.03350.033500
02/14/190.03380.03430.03360.033700
02/13/190.03360.03390.03350.033800
02/12/190.03400.03400.03350.033600
02/11/190.03400.03420.03380.034000
02/10/190.03400.03400.03400.034000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83