JPYBRLJPY / BRL09/20/17 04:44
LAST:

 0.0281
CHANGE:
 0.00
OPEN:
0.0281
HIGH:
0.0281
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0281
LOW:
0.0281
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02810.02810.02810.028100
09/19/170.02810.02820.02800.028100
09/18/170.02800.02810.02790.028100
09/17/170.02800.02800.02800.028000
09/16/170.02800.02800.02800.028000
09/15/170.02840.02840.02800.028000
09/14/170.02840.02840.02820.028400
09/13/170.02830.02850.02830.028400
09/12/170.02830.02850.02820.028300
09/11/170.02850.02850.02820.028400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22