FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

21 Oct 25 19:21

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0357	HIGH: 0.0357	ASK: 0.0224	VOLUME: 3.2K
LAST: 0.0354	CHG(%): 0.56	PREV: 0.0357	LOW: 0.0354	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0357	0.0357	0.0354	0.0354	3.2K
20 Oct 25	0.0358	0.0361	0.0356	0.0357	3.0K
19 Oct 25	0.0359	0.0359	0.0358	0.0358	18
17 Oct 25	0.0363	0.0364	0.0359	0.0359	0
16 Oct 25	0.0361	0.0363	0.0359	0.0363	4.1K
15 Oct 25	0.0361	0.0364	0.0359	0.0361	152
14 Oct 25	0.0359	0.0363	0.0358	0.0361	4.4K
13 Oct 25	0.0364	0.0366	0.0357	0.0359	3.8K
12 Oct 25	0.0365	0.0365	0.0364	0.0364	8
10 Oct 25	0.0351	0.0365	0.0351	0.0365	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354