FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

17 Sep 25 09:32

LAST: 0.0362	CHANGE: 0.00	OPEN: 0.0362	HIGH: 0.0362	ASK: 0.0224	VOLUME: 0
LAST: 0.0362	CHG(%): 0.28	PREV: 0.0361	LOW: 0.0362	BID: 0.0224

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0362	0.0362	0.0362	0.0362
15 Sep 25	0.0361	0.0361	0.0361	0.0361
12 Sep 25	0.0363	0.0363	0.0363	0.0363
10 Sep 25	0.0369	0.0369	0.0369	0.0369
09 Sep 25	0.0369	0.0369	0.0369	0.0369
08 Sep 25	0.0366	0.0367	0.0366	0.0366
05 Sep 25	0.0367	0.0367	0.0367	0.0367
04 Sep 25	0.0367	0.0367	0.0367	0.0367
03 Sep 25	0.0368	0.0368	0.0368	0.0368
02 Sep 25	0.0370	0.0370	0.0366	0.0369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362