JPYBRLJPY / BRL06/22/18 07:00
LAST:

 0.0343
CHANGE:
 0.00
OPEN:
0.0343
HIGH:
0.0343
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0342
LOW:
0.0342
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03430.03430.03390.034000
06/21/180.03410.03460.03400.034200
06/20/180.03400.03430.03370.034200
06/19/180.03400.03440.03380.034000
06/18/180.03370.03410.03370.034000
06/16/180.03370.03370.03370.033700
06/15/180.03390.03390.03360.033700
06/14/180.03370.03450.03350.034400
06/13/180.03360.03380.03340.033700
06/12/180.03360.03380.03330.033600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83