FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

19 Dec 25 21:57

LAST: 0.0351	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0224	VOLUME: 0
LAST: 0.0351	CHG(%): 1.13	PREV: 0.0355	LOW: 0.0350	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0351	0.0351	0.0351	0.0351	0
18 Dec 25	0.0355	0.0357	0.0353	0.0355	2.8K
17 Dec 25	0.0356	0.0357	0.0352	0.0355	2.6K
16 Dec 25	0.0349	0.0356	0.0349	0.0356	45
15 Dec 25	0.0348	0.0350	0.0347	0.0349	3.8K
12 Dec 25	0.0348	0.0348	0.0345	0.0348	0
11 Dec 25	0.0351	0.0353	0.0347	0.0348	71
10 Dec 25	0.0346	0.0352	0.0346	0.0351	33
09 Dec 25	0.0349	0.0351	0.0346	0.0346	5
08 Dec 25	0.0350	0.0351	0.0346	0.0349	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0351