JPYBRLJPY / BRL01/16/17 10:29
LAST:

 0.0282
CHANGE:
 0.00
OPEN:
0.0281
HIGH:
0.0283
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0281
LOW:
0.0281
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02810.02830.02810.028200
01/15/170.02810.02810.02810.028100
01/14/170.02810.02810.02810.028100
01/13/170.02780.02810.02770.028100
01/12/170.02780.02810.02770.027800
01/11/170.02760.02780.02740.027800
01/10/170.02760.02770.02750.027600
01/09/170.02750.02770.02740.027500
01/08/170.02750.02750.02750.027500
01/07/170.02760.02760.02760.027600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96