FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

06 Jan 26 05:37

LAST: 0.0346	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0346	ASK: 0.0224	VOLUME: 332
LAST: 0.0346	CHG(%): 0.29	PREV: 0.0345	LOW: 0.0345	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0345	0.0346	0.0345	0.0346	332
05 Jan 26	0.0346	0.0348	0.0345	0.0345	4.4K
02 Jan 26	0.0352	0.0353	0.0345	0.0346	0
01 Jan 26	0.0352	0.0352	0.0352	0.0352	36
31 Dec 25	0.0350	0.0352	0.0350	0.0352	1.1K
30 Dec 25	0.0357	0.0358	0.0350	0.0350	4.3K
29 Dec 25	0.0354	0.0358	0.0354	0.0357	5.0K
26 Dec 25	0.0354	0.0356	0.0353	0.0354	0
25 Dec 25	0.0354	0.0354	0.0354	0.0354	25
24 Dec 25	0.0354	0.0355	0.0353	0.0354	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0346