JPYBRLJPY / BRL07/19/25 04:44
LAST:

 0.0375		CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0375		LOW:
0.0375		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.03750.03750.03750.037500
07/18/250.03740.03760.03730.037500
07/17/250.03760.03770.03730.037400
07/16/250.03740.03790.03730.037600
07/15/250.03780.03790.03730.037400
07/14/250.03780.03790.03760.037800
07/13/250.03770.03780.03770.037800
07/12/250.03770.03770.03770.037700
07/11/250.03780.03800.03760.037700
07/10/250.03830.03840.03770.037900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29