JPYRUBJPY / RUB05/25/17 01:38
LAST:

 0.5039
CHANGE:
 0.00
OPEN:
0.5052
HIGH:
0.5052
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5048
LOW:
0.5039
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.50520.50520.50390.503900
05/24/170.50290.50600.50130.504800
05/23/170.51000.51110.50290.502900
05/22/170.51160.51160.50580.508700
05/21/170.51150.51160.51150.511600
05/20/170.51150.51150.51150.511500
05/19/170.51280.51300.50850.511500
05/18/170.51360.52560.51120.516500
05/17/170.50080.51550.50070.514200
05/16/170.49580.50100.49480.501000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46