FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

03 Mar 26 23:28

LAST: 0.4926	CHANGE: 0.00	OPEN: 0.4927	HIGH: 0.4929	ASK: 0.3293	VOLUME: 1.6K
LAST: 0.4926	CHG(%): 0.00	PREV: 0.4927	LOW: 0.4913	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.4927	0.4929	0.4913	0.4926	1.6K
02 Mar 26	0.4953	0.4957	0.4905	0.4927	1.6K
01 Mar 26	0.4968	0.4968	0.4953	0.4953	158
27 Feb 26	0.4931	0.4963	0.4930	0.4951	0
26 Feb 26	0.4946	0.4958	0.4915	0.4931	1.1K
25 Feb 26	0.4911	0.4946	0.4876	0.4946	1.6K
24 Feb 26	0.4957	0.4957	0.4898	0.4911	1.6K
23 Feb 26	0.4950	0.4986	0.4950	0.4958	1.5K
22 Feb 26	0.4945	0.4949	0.4945	0.4949	104
20 Feb 26	0.4947	0.4962	0.4936	0.4949	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4926