JPYRUBJPY / RUB04/26/19 10:38
LAST:

 0.5797
CHANGE:
 0.00
OPEN:
0.5792
HIGH:
0.5803
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.5793
LOW:
0.5781
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.57920.58030.57810.579700
04/25/190.57430.58150.57310.579300
04/24/190.56910.57600.56880.574000
04/23/190.56980.57130.56880.569000
04/22/190.57180.57210.56930.569900
04/21/190.57100.57180.57100.571700
04/20/190.57160.57160.57160.571600
04/19/190.57050.57210.57050.571600
04/18/190.57010.57360.57000.570600
04/17/190.57160.57220.56900.570000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83