JPYRUBJPY / RUB05/29/20 05:49
LAST:

 0.6587
CHANGE:
 0.00
OPEN:
0.6545
HIGH:
0.6587
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.6545
LOW:
0.6545
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.65450.66020.65450.660200
05/28/200.65920.66040.65170.654500
05/27/200.65840.66310.65710.659200
05/26/200.66500.66500.65600.658400
05/25/200.66510.66690.66130.665000
05/23/200.66530.66530.66530.665300
05/22/200.65890.67090.65830.665300
05/21/200.66140.66340.65530.658900
05/20/200.67210.67330.66080.661600
05/19/200.67710.67740.66950.672100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83