FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

01 Sep 26 04:39

LAST: 0.5399	CHANGE: 0.00	OPEN: 0.5402	HIGH: 0.5404	ASK: 0.3293	VOLUME: 322
LAST: 0.5399	CHG(%): 0.06	PREV: 0.5402	LOW: 0.5399	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.5402	0.5404	0.5399	0.5399	322
31 Aug 26	0.5370	0.5426	0.5367	0.5401	171
30 Aug 26	0.5372	0.5376	0.5370	0.5370	200
28 Aug 26	0.5390	0.5397	0.5355	0.5381	0
27 Aug 26	0.5300	0.5412	0.5296	0.5390	1.6K
26 Aug 26	0.5253	0.5301	0.5239	0.5299	1.6K
25 Aug 26	0.5269	0.5311	0.5249	0.5253	1.6K
24 Aug 26	0.5206	0.5271	0.5203	0.5269	962
23 Aug 26	0.5208	0.5210	0.5205	0.5206	202
21 Aug 26	0.5210	0.5231	0.5199	0.5202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5399