FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

02 Feb 26 05:50

LAST: 0.4932	CHANGE: 0.00	OPEN: 0.4923	HIGH: 0.4932	ASK: 0.3293	VOLUME: 410
LAST: 0.4932	CHG(%): 0.18	PREV: 0.4923	LOW: 0.4916	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.4923	0.4932	0.4916	0.4932	410
01 Feb 26	0.4933	0.4933	0.4918	0.4923	123
30 Jan 26	0.4915	0.4933	0.4885	0.4911	0
29 Jan 26	0.4999	0.5006	0.4903	0.4918	522
28 Jan 26	0.5001	0.5008	0.4975	0.4999	888
27 Jan 26	0.4959	0.5028	0.4941	0.5001	1.5K
26 Jan 26	0.4830	0.4976	0.4830	0.4960	928
25 Jan 26	0.4845	0.4846	0.4831	0.4831	158
23 Jan 26	0.4796	0.4849	0.4763	0.4847	0
22 Jan 26	0.4860	0.4865	0.4769	0.4796	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4932