JPYRUBJPY / RUB01/15/19 23:56
LAST:

 0.6170
CHANGE:
 0.00
OPEN:
0.6190
HIGH:
0.6192
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.6188
LOW:
0.6143
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.61900.61920.61430.617000
01/14/190.61640.62240.61640.618800
01/13/190.61580.61640.61550.616300
01/12/190.61600.61600.61600.616000
01/11/190.61730.61990.61470.616000
01/10/190.61620.62340.61610.617500
01/09/190.61500.61970.61220.616200
01/08/190.61440.61740.61240.614300
01/07/190.61850.62780.61250.614400
01/04/190.63880.64070.62130.621300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83