JPYRUBJPY / RUB07/19/25 04:44
LAST:

 0.5275		CHANGE:
 0.00		OPEN:
0.5275		HIGH:
0.5275		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5275		LOW:
0.5275		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.52750.52750.52750.527500
07/18/250.52560.52930.52420.527500
07/17/250.52880.52880.52480.525900
07/16/250.52480.53010.52310.528800
07/15/250.52850.52940.52410.524700
07/14/250.53050.53390.52820.528200
07/13/250.53370.53370.53030.530500
07/12/250.52910.52910.52910.529100
07/11/250.51560.53130.51560.529100
07/10/250.53510.53620.50580.514900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29