FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

05 Jun 26 20:59

LAST: 0.4599	CHANGE: 0.00	OPEN: 0.4588	HIGH: 0.4602	ASK: 0.3293	VOLUME: 0
LAST: 0.4599	CHG(%): 0.24	PREV: 0.4588	LOW: 0.4566	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4588	0.4602	0.4566	0.4599	0
04 Jun 26	0.4611	0.4648	0.4586	0.4588	790
03 Jun 26	0.4575	0.4624	0.4560	0.4611	1.6K
02 Jun 26	0.4510	0.4578	0.4502	0.4575	1.6K
01 Jun 26	0.4469	0.4524	0.4452	0.4510	1.0K
31 May 26	0.4465	0.4468	0.4465	0.4468	186
29 May 26	0.4449	0.4464	0.4446	0.4458	0
28 May 26	0.4443	0.4464	0.4440	0.4449	927
27 May 26	0.4522	0.4523	0.4440	0.4444	153
26 May 26	0.4495	0.4541	0.4490	0.4522	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4599