JPYRUBJPY / RUB03/30/17 04:40
LAST:

 0.5094
CHANGE:
 0.00
OPEN:
0.5095
HIGH:
0.5095
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.5097
LOW:
0.5084
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50950.50950.50840.509400
03/29/170.51220.51420.50910.509700
03/28/170.51340.51770.51100.512200
03/27/170.51560.51820.51310.513300
03/26/170.51370.51570.51340.515700
03/25/170.51120.51120.51120.511200
03/24/170.51670.51740.51090.511200
03/23/170.51830.52150.51530.516700
03/22/170.51630.52510.51490.518300
03/21/170.50900.51670.50480.516300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47