FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

21 Oct 25 22:59

LAST: 0.5357	CHANGE: 0.00	OPEN: 0.5362	HIGH: 0.5369	ASK: 0.3293	VOLUME: 1.4K
LAST: 0.5357	CHG(%): 0.09	PREV: 0.5362	LOW: 0.5327	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5362	0.5369	0.5327	0.5357	1.4K
20 Oct 25	0.5395	0.5401	0.5361	0.5362	1.6K
19 Oct 25	0.5413	0.5413	0.5395	0.5395	189
17 Oct 25	0.5362	0.5434	0.5355	0.5391	0
16 Oct 25	0.5209	0.5363	0.5193	0.5363	1.5K
15 Oct 25	0.5239	0.5264	0.5179	0.5209	162
14 Oct 25	0.5326	0.5348	0.5225	0.5239	1.5K
13 Oct 25	0.5324	0.5365	0.5275	0.5327	1.5K
12 Oct 25	0.5327	0.5328	0.5323	0.5325	186
10 Oct 25	0.5304	0.5384	0.5301	0.5382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5357