JPYRUBJPY / RUB12/13/17 07:54
LAST:

 0.5213
CHANGE:
 0.00
OPEN:
0.5216
HIGH:
0.5230
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5213
LOW:
0.5196
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.52160.52300.51960.521300
12/12/170.51890.52200.51640.521300
12/11/170.52030.52300.51850.518900
12/10/170.52030.52030.52020.520200
12/09/170.52090.52090.52090.520900
12/08/170.52300.52300.52020.520900
12/07/170.52680.52680.52270.522900
12/06/170.52240.52760.52220.526800
12/05/170.52240.52240.51860.522400
12/04/170.52240.52330.51940.522800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23