JPYRUBJPY / RUB09/19/17 17:02
LAST:

 0.5215
CHANGE:
 0.00
OPEN:
0.5209
HIGH:
0.5227
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.5209
LOW:
0.5171
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.52090.52270.51710.521500
09/18/170.51880.52140.51630.520900
09/17/170.51890.51930.51870.518700
09/16/170.51940.51940.51940.519400
09/15/170.52340.52350.51580.519400
09/14/170.52400.52440.51820.522900
09/13/170.52270.52630.52190.524100
09/12/170.52300.52500.52130.522700
09/11/170.52960.52960.52190.523300
09/10/170.52810.52980.52810.529800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38