JPYRUBJPY / RUB07/12/25 04:23
LAST:

 0.5291		CHANGE:
 0.00		OPEN:
0.5291		HIGH:
0.5291		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5291		LOW:
0.5291		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.52910.52910.52910.529100
07/11/250.51560.53130.51560.529100
07/10/250.53510.53620.50580.514900
07/09/250.53460.53510.53230.535000
07/08/250.53930.53930.53210.534600
07/07/250.54560.54630.53830.539300
07/06/250.54540.54560.54530.545400
07/05/250.54500.54500.54500.545000
07/04/250.54630.54940.54480.545000
07/03/250.54980.55000.54400.546300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46