JPYRUBJPY / RUB07/21/2017
LAST:

 0.5260
CHANGE:
 0.00
OPEN:
0.5266
HIGH:
0.5266
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5265
LOW:
0.5260
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.52660.52660.52600.526000
07/20/170.52710.52900.52480.526500
07/19/170.52750.53010.52490.527000
07/18/170.52650.52950.52560.527500
07/17/170.52510.52800.52350.526400
07/16/170.52460.52510.52460.525100
07/15/170.52460.52460.52460.524600
07/14/170.52690.52960.52380.524600
07/13/170.52680.52680.52680.526800
07/12/170.53420.53600.52850.528600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26