JPYGBPJPY / GBP09/25/17 12:45
LAST:

 0.0066
CHANGE:
 0.00
OPEN:
0.0066
HIGH:
0.0066
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0066
LOW:
0.0066
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00660.00660.00660.006600
09/24/170.00660.00660.00660.006600
09/23/170.00660.00660.00660.006600
09/22/170.00650.00660.00650.006600
09/21/170.00660.00660.00650.006500
09/20/170.00660.00660.00660.006600
09/19/170.00660.00660.00660.006600
09/18/170.00660.00660.00660.006600
09/17/170.00660.00660.00660.006600
09/16/170.00660.00660.00660.006600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36