FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

05 May 26 09:05

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 545
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0047	0.0047	0.0047	0.0047	545
04 May 26	0.0047	0.0047	0.0047	0.0047	1.5K
03 May 26	0.0047	0.0047	0.0047	0.0047	23
01 May 26	0.0047	0.0047	0.0047	0.0047	0
30 Apr 26	0.0046	0.0047	0.0046	0.0047	1.7K
29 Apr 26	0.0046	0.0046	0.0046	0.0046	133
28 Apr 26	0.0046	0.0047	0.0046	0.0046	114
27 Apr 26	0.0046	0.0046	0.0046	0.0046	1.4K
26 Apr 26	0.0046	0.0046	0.0046	0.0046	25
24 Apr 26	0.0046	0.0047	0.0046	0.0046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047