JPYGBPJPY / GBP03/27/17 15:52
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0072
HIGH:
0.0072
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0072
LOW:
0.0072
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00720.00720.00720.007200
03/26/170.00720.00720.00720.007200
03/25/170.00720.00720.00720.007200
03/24/170.00720.00720.00720.007200
03/23/170.00720.00720.00720.007200
03/22/170.00720.00720.00720.007200
03/21/170.00720.00720.00710.007200
03/20/170.00720.00720.00710.007200
03/19/170.00720.00720.00720.007200
03/18/170.00720.00720.00720.007200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68