FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

28 Nov 25 21:59

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0049	ASK: 0.0066	VOLUME: 0
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0048	0.0049	0.0048	0.0048	0
27 Nov 25	0.0048	0.0048	0.0048	0.0048	1.4K
26 Nov 25	0.0049	0.0049	0.0048	0.0048	1.6K
25 Nov 25	0.0049	0.0049	0.0049	0.0049	1.5K
24 Nov 25	0.0049	0.0049	0.0049	0.0049	1.0K
21 Nov 25	0.0049	0.0049	0.0049	0.0049	0
20 Nov 25	0.0049	0.0049	0.0048	0.0049	694
19 Nov 25	0.0049	0.0049	0.0049	0.0049	1.5K
18 Nov 25	0.0049	0.0049	0.0049	0.0049	78
17 Nov 25	0.0049	0.0049	0.0049	0.0049	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048