FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

11 Feb 26 13:53

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0066	VOLUME: 936
LAST: 0.0048	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0047	0.0048	0.0047	0.0048	936
10 Feb 26	0.0047	0.0048	0.0047	0.0047	383
09 Feb 26	0.0047	0.0047	0.0047	0.0047	881
06 Feb 26	0.0047	0.0047	0.0047	0.0047	0
05 Feb 26	0.0047	0.0047	0.0047	0.0047	51
04 Feb 26	0.0047	0.0047	0.0047	0.0047	49
03 Feb 26	0.0047	0.0047	0.0047	0.0047	977
02 Feb 26	0.0047	0.0047	0.0047	0.0047	1.5K
30 Jan 26	0.0047	0.0047	0.0047	0.0047	0
29 Jan 26	0.0047	0.0048	0.0047	0.0047	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048