FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

18 May 26 04:46

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 296
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0047	0.0047	0.0047	0.0047	296
17 May 26	0.0047	0.0047	0.0047	0.0047	28
15 May 26	0.0047	0.0047	0.0047	0.0047	0
14 May 26	0.0047	0.0047	0.0047	0.0047	1.5K
13 May 26	0.0047	0.0047	0.0047	0.0047	846
12 May 26	0.0047	0.0047	0.0047	0.0047	1.4K
11 May 26	0.0047	0.0047	0.0047	0.0047	252
07 May 26	0.0047	0.0047	0.0047	0.0047	745
06 May 26	0.0047	0.0047	0.0047	0.0047	606
05 May 26	0.0047	0.0047	0.0047	0.0047	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047