FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

17 Sep 26 09:43

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0066	VOLUME: 609
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0048	0.0048	0.0048	0.0048	609
16 Sep 26	0.0048	0.0048	0.0048	0.0048	713
15 Sep 26	0.0048	0.0048	0.0048	0.0048	848
14 Sep 26	0.0048	0.0048	0.0048	0.0048	1.5K
13 Sep 26	0.0048	0.0048	0.0048	0.0048	31
11 Sep 26	0.0048	0.0048	0.0048	0.0048	0
10 Sep 26	0.0048	0.0048	0.0048	0.0048	944
09 Sep 26	0.0048	0.0048	0.0048	0.0048	861
08 Sep 26	0.0048	0.0048	0.0048	0.0048	866
07 Sep 26	0.0047	0.0048	0.0047	0.0048	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048