FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

29 Apr 26 04:47

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0066	VOLUME: 272
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0046	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0046	0.0046	0.0046	0.0046	272
28 Apr 26	0.0046	0.0047	0.0046	0.0046	114
27 Apr 26	0.0046	0.0046	0.0046	0.0046	1.4K
26 Apr 26	0.0046	0.0046	0.0046	0.0046	25
24 Apr 26	0.0046	0.0047	0.0046	0.0046	0
23 Apr 26	0.0046	0.0047	0.0046	0.0046	1.4K
22 Apr 26	0.0046	0.0047	0.0046	0.0046	1.4K
21 Apr 26	0.0047	0.0047	0.0046	0.0046	1.4K
20 Apr 26	0.0047	0.0047	0.0047	0.0047	1.4K
19 Apr 26	0.0047	0.0047	0.0047	0.0047	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046