FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

15 Apr 26 04:46

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0066	VOLUME: 282
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0046	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0046	0.0046	0.0046	0.0046	282
14 Apr 26	0.0046	0.0047	0.0046	0.0046	1.4K
13 Apr 26	0.0047	0.0047	0.0046	0.0046	1.0K
12 Apr 26	0.0047	0.0047	0.0047	0.0047	32
10 Apr 26	0.0047	0.0047	0.0047	0.0047	0
09 Apr 26	0.0047	0.0047	0.0047	0.0047	612
08 Apr 26	0.0047	0.0047	0.0047	0.0047	128
07 Apr 26	0.0047	0.0047	0.0047	0.0047	76
06 Apr 26	0.0047	0.0047	0.0047	0.0047	1.4K
05 Apr 26	0.0047	0.0047	0.0047	0.0047	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046