FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

22 Jul 26 10:53

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0066	VOLUME: 89
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0046	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0046	0.0046	0.0046	0.0046	89
21 Jul 26	0.0046	0.0046	0.0046	0.0046	1.4K
20 Jul 26	0.0046	0.0046	0.0046	0.0046	556
19 Jul 26	0.0046	0.0046	0.0046	0.0046	22
17 Jul 26	0.0046	0.0046	0.0046	0.0046	0
16 Jul 26	0.0046	0.0046	0.0046	0.0046	812
15 Jul 26	0.0046	0.0046	0.0046	0.0046	1.4K
14 Jul 26	0.0046	0.0046	0.0046	0.0046	1.4K
13 Jul 26	0.0046	0.0046	0.0046	0.0046	610
12 Jul 26	0.0046	0.0046	0.0046	0.0046	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046