JPYGBPJPY / GBP06/02/20 11:31
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0074
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0074
LOW:
0.0074
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.00740.00740.00740.007400
06/01/200.00750.00750.00740.007400
05/31/200.00750.00750.00750.007500
05/30/200.00750.00750.00750.007500
05/29/200.00750.00760.00750.007500
05/28/200.00750.00760.00750.007500
05/27/200.00750.00760.00750.007600
05/26/200.00760.00760.00750.007500
05/25/200.00760.00760.00760.007600
05/24/200.00760.00760.00760.007600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83