FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

31 Dec 25 16:04

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0066	VOLUME: 931
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0047	0.0048	0.0047	0.0047	931
30 Dec 25	0.0047	0.0048	0.0047	0.0047	1.4K
29 Dec 25	0.0047	0.0048	0.0047	0.0047	1.4K
26 Dec 25	0.0047	0.0047	0.0047	0.0047	0
25 Dec 25	0.0047	0.0048	0.0047	0.0047	61
24 Dec 25	0.0047	0.0048	0.0047	0.0048	1.1K
23 Dec 25	0.0047	0.0048	0.0047	0.0047	17
22 Dec 25	0.0047	0.0047	0.0047	0.0047	760
19 Dec 25	0.0048	0.0048	0.0047	0.0047	0
18 Dec 25	0.0048	0.0048	0.0048	0.0048	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047