JPYINRJPY / INR01/18/19 02:48
LAST:

 0.6491
CHANGE:
 0.00
OPEN:
0.6499
HIGH:
0.6499
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.6504
LOW:
0.6486
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.64990.64990.64860.649100
01/17/190.65040.65600.64950.650400
01/16/190.65410.65580.64960.650400
01/15/190.65320.65570.65120.653900
01/14/190.64900.65630.64900.653000
01/12/190.64790.64790.64790.647900
01/11/190.64950.65130.64780.647900
01/10/190.65140.65380.64840.649600
01/09/190.64450.65260.64250.651500
01/08/190.64160.64620.64110.644100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83