FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

25 Sep 26 20:57

LAST: 0.6093	CHANGE: 0.01	OPEN: 0.6042	HIGH: 0.6101	ASK: 0.6010	VOLUME: 0
LAST: 0.6093	CHG(%): 0.84	PREV: 0.6042	LOW: 0.6042	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.6093	0.6093	0.6093	0.6093	0
24 Sep 26	0.6048	0.6073	0.6036	0.6042	218
23 Sep 26	0.6072	0.6072	0.6046	0.6048	996
22 Sep 26	0.6089	0.6094	0.6066	0.6072	1.3K
21 Sep 26	0.6116	0.6116	0.6084	0.6089	542
18 Sep 26	0.6147	0.6147	0.6068	0.6118	0
17 Sep 26	0.6145	0.6165	0.6140	0.6149	1.1K
16 Sep 26	0.6183	0.6193	0.6138	0.6144	792
15 Sep 26	0.6192	0.6199	0.6174	0.6183	510
14 Sep 26	0.6217	0.6217	0.6167	0.6192	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6093