FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

04 Sep 26 20:55

LAST: 0.6048	CHANGE: 0.00	OPEN: 0.6062	HIGH: 0.6070	ASK: 0.6010	VOLUME: 0
LAST: 0.6048	CHG(%): 0.21	PREV: 0.6061	LOW: 0.6038	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.6062	0.6070	0.6038	0.6048	0
03 Sep 26	0.5981	0.6083	0.5979	0.6061	951
02 Sep 26	0.5928	0.5987	0.5922	0.5981	1.2K
01 Sep 26	0.5956	0.5959	0.5926	0.5928	1.2K
31 Aug 26	0.5958	0.5973	0.5953	0.5956	33
28 Aug 26	0.5993	0.5993	0.5954	0.5957	0
27 Aug 26	0.5992	0.5998	0.5987	0.5993	601
26 Aug 26	0.5992	0.6002	0.5985	0.5991	890
25 Aug 26	0.6017	0.6017	0.5990	0.5992	1.1K
24 Aug 26	0.6019	0.6024	0.6012	0.6018	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6048