FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

31 Jul 26 20:59

LAST: 0.6045	CHANGE: 0.01	OPEN: 0.5982	HIGH: 0.6045	ASK: 0.6010	VOLUME: 0
LAST: 0.6045	CHG(%): 1.04	PREV: 0.5983	LOW: 0.5935	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.5982	0.6045	0.5935	0.6045	0
30 Jul 26	0.5856	0.6017	0.5846	0.5986	574
29 Jul 26	0.5850	0.5859	0.5836	0.5856	608
28 Jul 26	0.5857	0.5858	0.5843	0.5850	1.0K
27 Jul 26	0.5893	0.5893	0.5857	0.5857	531
24 Jul 26	0.5895	0.5899	0.5889	0.5894	0
23 Jul 26	0.5921	0.5923	0.5890	0.5895	331
22 Jul 26	0.5897	0.5924	0.5897	0.5921	343
21 Jul 26	0.5936	0.5936	0.5897	0.5897	944
20 Jul 26	0.5929	0.5944	0.5929	0.5935	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6045