JPYINRJPY / INR07/11/25 16:01
LAST:

 0.5826		CHANGE:
 0.00		OPEN:
0.5863		HIGH:
0.5863		ASK:
0.6010		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.5865		LOW:
0.5822		BID:
0.6005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.58630.58630.58220.582600
07/10/250.58630.58770.58410.586500
07/09/250.58420.58630.58330.586300
07/08/250.58770.58770.58360.584200
07/07/250.59160.59240.58660.587600
07/05/250.59170.59170.59170.591700
07/04/250.59020.59210.59020.591700
07/03/250.59640.59670.58850.590200
07/02/250.59700.59700.59420.596400
07/01/250.59090.59930.59090.597200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57