JPYINRJPY / INR05/29/17 23:27
LAST:

 0.5794
CHANGE:
 0.00
OPEN:
0.5733
HIGH:
0.5797
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5788
LOW:
0.5733
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.57330.57970.57330.579400
05/27/170.57880.57880.57880.578800
05/26/170.57710.58100.57690.578800
05/25/170.58010.58010.57630.577100
05/24/170.57900.58040.57720.579800
05/23/170.58110.58350.57910.579100
05/22/170.57960.58110.57870.580900
05/20/170.57970.57970.57970.579700
05/19/170.58010.58040.57810.579700
05/18/170.57670.58770.57620.581900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24