FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

27 Jul 26 22:08

LAST: 0.5858	CHANGE: 0.00	OPEN: 0.5893	HIGH: 0.5893	ASK: 0.6010	VOLUME: 507
LAST: 0.5858	CHG(%): 0.61	PREV: 0.5894	LOW: 0.5857	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.5893	0.5893	0.5857	0.5858	507
24 Jul 26	0.5895	0.5899	0.5889	0.5894	0
23 Jul 26	0.5921	0.5923	0.5890	0.5895	331
22 Jul 26	0.5897	0.5924	0.5897	0.5921	343
21 Jul 26	0.5936	0.5936	0.5897	0.5897	944
20 Jul 26	0.5929	0.5944	0.5929	0.5935	266
17 Jul 26	0.5934	0.5941	0.5926	0.5928	0
16 Jul 26	0.5938	0.5940	0.5929	0.5934	509
15 Jul 26	0.5931	0.5945	0.5927	0.5937	1.2K
14 Jul 26	0.5887	0.5945	0.5887	0.5931	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5858