FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

23 Sep 25 14:17

LAST: 0.6012	CHANGE: 0.00	OPEN: 0.5977	HIGH: 0.6015	ASK: 0.6010	VOLUME: 435
LAST: 0.6012	CHG(%): 0.57	PREV: 0.5977	LOW: 0.5976	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.5977	0.6015	0.5976	0.6012	435
22 Sep 25	0.5954	0.5978	0.5945	0.5977	1.1K
18 Sep 25	0.5988	0.5988	0.5984	0.5984	0
17 Sep 25	0.5993	0.5996	0.5993	0.5996	0
15 Sep 25	0.5979	0.5979	0.5979	0.5979	0
12 Sep 25	0.5978	0.5978	0.5978	0.5978	0
10 Sep 25	0.5984	0.5984	0.5976	0.5976	0
09 Sep 25	0.5991	0.5991	0.5991	0.5991	0
08 Sep 25	0.5961	0.5961	0.5955	0.5955	0
05 Sep 25	0.5982	0.5982	0.5982	0.5982	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6012