FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

28 Oct 25 23:27

LAST: 0.5799	CHANGE: 0.00	OPEN: 0.5776	HIGH: 0.5815	ASK: 0.6010	VOLUME: 6
LAST: 0.5799	CHG(%): 0.40	PREV: 0.5776	LOW: 0.5776	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.5776	0.5815	0.5776	0.5799	6
27 Oct 25	0.5747	0.5780	0.5747	0.5776	631
24 Oct 25	0.5753	0.5756	0.5733	0.5746	0
23 Oct 25	0.5774	0.5774	0.5747	0.5753	604
22 Oct 25	0.5794	0.5804	0.5772	0.5775	1.1K
21 Oct 25	0.5829	0.5837	0.5783	0.5794	1.3K
20 Oct 25	0.5844	0.5844	0.5826	0.5830	904
17 Oct 25	0.5860	0.5882	0.5844	0.5844	0
16 Oct 25	0.5816	0.5860	0.5804	0.5860	1.5K
15 Oct 25	0.5850	0.5875	0.5808	0.5816	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5799