FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

16 Oct 26 20:59

LAST: 0.6011	CHANGE: 0.00	OPEN: 0.6012	HIGH: 0.6021	ASK: 0.6010	VOLUME: 0
LAST: 0.6011	CHG(%): 0.03	PREV: 0.6013	LOW: 0.5999	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.6012	0.6021	0.5999	0.6011	0
15 Oct 26	0.6024	0.6037	0.6008	0.6013	1.0K
14 Oct 26	0.6018	0.6022	0.5987	0.6022	1.8K
13 Oct 26	0.6041	0.6052	0.6013	0.6018	457
12 Oct 26	0.6109	0.6109	0.6034	0.6040	1.0K
09 Oct 26	0.6126	0.6132	0.6106	0.6114	0
08 Oct 26	0.6125	0.6140	0.6113	0.6128	2.0K
07 Oct 26	0.6092	0.6126	0.6083	0.6125	1.9K
06 Oct 26	0.6098	0.6104	0.6090	0.6093	1.9K
05 Oct 26	0.6126	0.6126	0.6084	0.6098	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6011