JPYINRJPY / INR03/22/17 21:55
LAST:

 0.5879
CHANGE:
 0.00
OPEN:
0.5851
HIGH:
0.5904
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.5851
LOW:
0.5847
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.58510.59040.58470.587900
03/21/170.57990.58530.57790.585100
03/20/170.58050.58050.57860.579900
03/18/170.58030.58030.58030.580300
03/17/170.57630.58070.57560.580300
03/16/170.57810.57900.57500.576300
03/15/170.57310.57880.56960.578000
03/14/170.57530.57620.57140.573000
03/13/170.57830.58010.57500.575200
03/11/170.57920.57920.57920.579200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11