FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

29 May 26 20:59

LAST: 0.5965	CHANGE: 0.00	OPEN: 0.6009	HIGH: 0.6009	ASK: 0.6010	VOLUME: 1.2K
LAST: 0.5965	CHG(%): 0.73	PREV: 0.6009	LOW: 0.5963	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.6009	0.6009	0.5963	0.5965	1.2K
28 May 26	0.5998	0.6012	0.5995	0.6009	611
27 May 26	0.6009	0.6014	0.5998	0.5998	48
26 May 26	0.5992	0.6013	0.5990	0.6009	20
25 May 26	0.6011	0.6011	0.5990	0.5992	386
22 May 26	0.6051	0.6052	0.6011	0.6012	0
21 May 26	0.6095	0.6096	0.6040	0.6051	29
20 May 26	0.6070	0.6101	0.6069	0.6095	736
19 May 26	0.6066	0.6078	0.6058	0.6070	1.3K
18 May 26	0.6045	0.6071	0.6045	0.6066	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5965