FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

19 Dec 25 21:59

LAST: 0.5679	CHANGE: 0.01	OPEN: 0.5796	HIGH: 0.5796	ASK: 0.6010	VOLUME: 0
LAST: 0.5679	CHG(%): 2.02	PREV: 0.5796	LOW: 0.5679	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.5796	0.5796	0.5679	0.5679	0
18 Dec 25	0.5811	0.5813	0.5779	0.5796	415
17 Dec 25	0.5877	0.5881	0.5806	0.5811	468
16 Dec 25	0.5853	0.5886	0.5853	0.5877	13
15 Dec 25	0.5816	0.5858	0.5816	0.5852	888
12 Dec 25	0.5802	0.5816	0.5795	0.5813	0
11 Dec 25	0.5761	0.5819	0.5761	0.5801	20
10 Dec 25	0.5732	0.5762	0.5731	0.5760	17
09 Dec 25	0.5781	0.5785	0.5727	0.5732	0
08 Dec 25	0.5792	0.5809	0.5780	0.5780	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5679