JPYINRJPY / INR11/22/17 17:34
LAST:

 0.5810
CHANGE:
 0.00
OPEN:
0.5768
HIGH:
0.5810
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.5768
LOW:
0.5762
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.57680.58100.57620.581000
11/21/170.57780.57810.57590.576800
11/20/170.57470.58040.57470.577800
11/18/170.57960.57960.57960.579600
11/17/170.57710.58010.57460.579600
11/16/170.57800.57840.57520.576700
11/15/170.57620.57940.57590.578000
11/14/170.57530.57720.57430.576100
11/13/170.57360.57750.57360.575300
11/12/170.57360.57360.57360.573600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23