JPYINRJPY / INR01/23/17 22:08
LAST:

 0.6036
CHANGE:
 0.01
OPEN:
0.5857
HIGH:
0.6036
ASK:
0.6010
VOLUME:
0
CHANGE(%):
1.68
PREV:
0.5936
LOW:
0.5857
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.58570.60370.58570.603700
01/21/170.59360.59360.59360.593600
01/20/170.59180.59490.59030.593600
01/19/170.59380.59520.58900.591500
01/18/170.60030.60030.59380.593800
01/17/170.59590.60240.59580.600800
01/16/170.59650.59810.59550.595800
01/14/170.59480.59480.59480.594800
01/13/170.59360.59580.59080.594800
01/12/170.59280.59700.59180.593300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22