FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

21 Sep 26 23:58

LAST: 0.6089	CHANGE: 0.00	OPEN: 0.6116	HIGH: 0.6116	ASK: 0.6010	VOLUME: 542
LAST: 0.6089	CHG(%): 0.47	PREV: 0.6118	LOW: 0.6084	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.6116	0.6116	0.6084	0.6089	542
18 Sep 26	0.6147	0.6147	0.6068	0.6118	0
17 Sep 26	0.6145	0.6165	0.6140	0.6149	1.1K
16 Sep 26	0.6183	0.6193	0.6138	0.6144	792
15 Sep 26	0.6192	0.6199	0.6174	0.6183	510
14 Sep 26	0.6217	0.6217	0.6167	0.6192	977
11 Sep 26	0.6179	0.6228	0.6178	0.6218	0
10 Sep 26	0.6199	0.6215	0.6176	0.6179	1.0K
09 Sep 26	0.6171	0.6217	0.6171	0.6200	608
08 Sep 26	0.6134	0.6174	0.6134	0.6168	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6089