FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

27 Nov 25 05:41

LAST: 0.5725	CHANGE: 0.00	OPEN: 0.5703	HIGH: 0.5725	ASK: 0.6010	VOLUME: 253
LAST: 0.5725	CHG(%): 0.40	PREV: 0.5702	LOW: 0.5703	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.5703	0.5725	0.5703	0.5725	253
26 Nov 25	0.5710	0.5727	0.5693	0.5702	1.5K
25 Nov 25	0.5681	0.5717	0.5681	0.5711	1.4K
24 Nov 25	0.5728	0.5728	0.5673	0.5681	910
21 Nov 25	0.5635	0.5736	0.5633	0.5731	0
20 Nov 25	0.5634	0.5644	0.5617	0.5636	489
19 Nov 25	0.5694	0.5703	0.5632	0.5634	1.4K
18 Nov 25	0.5710	0.5722	0.5687	0.5694	23
17 Nov 25	0.5738	0.5738	0.5707	0.5710	27
14 Nov 25	0.5743	0.5771	0.5733	0.5739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5725