JPYINRJPY / INR08/22/17 12:40
LAST:

 0.5853
CHANGE:
 0.00
OPEN:
0.5875
HIGH:
0.5875
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.5876
LOW:
0.5853
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.58750.58750.58530.585300
08/21/170.58590.58960.58590.587600
08/19/170.58630.58630.58630.586300
08/18/170.58630.58970.58480.586300
08/17/170.58280.58620.58130.586200
08/16/170.57910.58250.57810.582500
08/15/170.58230.58230.57830.579200
08/14/170.57590.58530.57590.582500
08/12/170.58700.58700.58700.587000
08/11/170.58680.58910.58630.587000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91