FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

13 Nov 26 21:59

LAST: 0.5901	CHANGE: 0.00	OPEN: 0.5883	HIGH: 0.5901	ASK: 0.6010	VOLUME: 0
LAST: 0.5901	CHG(%): 0.31	PREV: 0.5883	LOW: 0.5880	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5883	0.5901	0.5880	0.5901	0
12 Nov 26	0.5867	0.5893	0.5863	0.5883	1.9K
11 Nov 26	0.5918	0.5918	0.5860	0.5867	441
10 Nov 26	0.5947	0.5947	0.5914	0.5918	873
09 Nov 26	0.5925	0.5958	0.5925	0.5947	774
06 Nov 26	0.6000	0.6000	0.5924	0.5925	0
05 Nov 26	0.5971	0.6001	0.5962	0.6001	1.0K
04 Nov 26	0.5976	0.6012	0.5967	0.5970	675
03 Nov 26	0.6010	0.6012	0.5969	0.5973	1.9K
02 Nov 26	0.6022	0.6027	0.6007	0.6009	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5901