FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

09 Oct 26 20:58

LAST: 0.6114	CHANGE: 0.00	OPEN: 0.6126	HIGH: 0.6132	ASK: 0.6010	VOLUME: 362
LAST: 0.6114	CHG(%): 0.23	PREV: 0.6128	LOW: 0.6106	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6126	0.6132	0.6106	0.6114	362
08 Oct 26	0.6125	0.6140	0.6113	0.6128	2.0K
07 Oct 26	0.6092	0.6126	0.6083	0.6125	1.9K
06 Oct 26	0.6098	0.6104	0.6090	0.6093	1.9K
05 Oct 26	0.6126	0.6126	0.6084	0.6098	1.9K
04 Oct 26	0.6129	0.6129	0.6129	0.6129	1
02 Oct 26	0.6098	0.6131	0.6091	0.6102	0
01 Oct 26	0.6096	0.6118	0.6061	0.6097	295
30 Sep 26	0.6099	0.6131	0.6092	0.6097	1.5K
29 Sep 26	0.6099	0.6108	0.6088	0.6099	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6114