FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

14 Aug 26 20:55

LAST: 0.5990	CHANGE: 0.00	OPEN: 0.5985	HIGH: 0.6008	ASK: 0.6010	VOLUME: 0
LAST: 0.5990	CHG(%): 0.08	PREV: 0.5985	LOW: 0.5985	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5985	0.6008	0.5985	0.5990	0
13 Aug 26	0.5981	0.5999	0.5980	0.5985	773
12 Aug 26	0.5992	0.6003	0.5977	0.5981	329
11 Aug 26	0.5985	0.5998	0.5985	0.5992	787
10 Aug 26	0.6008	0.6015	0.5983	0.5984	481
07 Aug 26	0.6006	0.6053	0.6003	0.6036	0
06 Aug 26	0.6033	0.6035	0.6005	0.6006	509
05 Aug 26	0.6046	0.6059	0.6029	0.6033	1.1K
04 Aug 26	0.6057	0.6062	0.6040	0.6046	955
03 Aug 26	0.6046	0.6095	0.6046	0.6059	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990