FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

05 Jun 26 20:59

LAST: 0.5925	CHANGE: 0.01	OPEN: 0.5987	HIGH: 0.5989	ASK: 0.6010	VOLUME: 0
LAST: 0.5925	CHG(%): 1.04	PREV: 0.5987	LOW: 0.5922	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.5987	0.5989	0.5922	0.5925	0
04 Jun 26	0.5984	0.5995	0.5981	0.5987	342
03 Jun 26	0.5955	0.5998	0.5955	0.5984	1.0K
02 Jun 26	0.5950	0.5965	0.5948	0.5955	952
01 Jun 26	0.5964	0.5964	0.5947	0.5950	632
29 May 26	0.6009	0.6009	0.5963	0.5965	0
28 May 26	0.5998	0.6012	0.5995	0.6009	611
27 May 26	0.6009	0.6014	0.5998	0.5998	48
26 May 26	0.5992	0.6013	0.5990	0.6009	20
25 May 26	0.6011	0.6011	0.5990	0.5992	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5925