FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

11 Dec 25 05:47

LAST: 0.5788	CHANGE: 0.00	OPEN: 0.5761	HIGH: 0.5791	ASK: 0.6010	VOLUME: 345
LAST: 0.5788	CHG(%): 0.47	PREV: 0.5760	LOW: 0.5761	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.5761	0.5791	0.5761	0.5788	345
10 Dec 25	0.5732	0.5762	0.5731	0.5760	17
09 Dec 25	0.5781	0.5785	0.5727	0.5732	0
08 Dec 25	0.5792	0.5809	0.5780	0.5780	18
05 Dec 25	0.5792	0.5827	0.5785	0.5790	0
04 Dec 25	0.5812	0.5817	0.5792	0.5792	1.4K
03 Dec 25	0.5770	0.5815	0.5770	0.5811	16
02 Dec 25	0.5764	0.5774	0.5757	0.5770	1.3K
01 Dec 25	0.5725	0.5786	0.5725	0.5764	10
28 Nov 25	0.5718	0.5731	0.5714	0.5722	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5788