FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

26 Aug 26 19:56

LAST: 0.5988	CHANGE: 0.00	OPEN: 0.5992	HIGH: 0.6002	ASK: 0.6010	VOLUME: 851
LAST: 0.5988	CHG(%): 0.08	PREV: 0.5992	LOW: 0.5985	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.5992	0.6002	0.5985	0.5988	851
25 Aug 26	0.6017	0.6017	0.5990	0.5992	1.1K
24 Aug 26	0.6019	0.6024	0.6012	0.6018	710
21 Aug 26	0.6022	0.6042	0.6016	0.6019	0
20 Aug 26	0.6052	0.6052	0.6014	0.6022	1.6K
19 Aug 26	0.5996	0.6056	0.5996	0.6052	1.5K
18 Aug 26	0.5998	0.5999	0.5989	0.5996	455
17 Aug 26	0.5992	0.6016	0.5991	0.5998	765
14 Aug 26	0.5985	0.6008	0.5985	0.5990	0
13 Aug 26	0.5981	0.5999	0.5980	0.5985	773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5988