JPYINRJPY / INR04/20/19 04:58
LAST:

 0.6199
CHANGE:
 0.00
OPEN:
0.6199
HIGH:
0.6199
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6199
LOW:
0.6199
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.61990.61990.61990.619900
04/19/190.61950.61990.61940.619900
04/18/190.61900.62150.61900.619200
04/17/190.62040.62080.61900.619000
04/16/190.61920.62240.61920.620300
04/15/190.61100.61970.61100.619300
04/13/190.61720.61720.61720.617200
04/12/190.61760.61980.61690.617200
04/11/190.62250.62250.61700.617900
04/10/190.62280.62330.62110.622500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83