FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

05 Oct 26 18:48

LAST: 0.6094	CHANGE: 0.00	OPEN: 0.6126	HIGH: 0.6126	ASK: 0.6010	VOLUME: 1.7K
LAST: 0.6094	CHG(%): 0.55	PREV: 0.6129	LOW: 0.6084	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.6126	0.6126	0.6084	0.6094	1.7K
04 Oct 26	0.6129	0.6129	0.6129	0.6129	1
02 Oct 26	0.6098	0.6131	0.6091	0.6102	0
01 Oct 26	0.6096	0.6118	0.6061	0.6097	295
30 Sep 26	0.6099	0.6131	0.6092	0.6097	1.5K
29 Sep 26	0.6099	0.6108	0.6088	0.6099	796
28 Sep 26	0.6092	0.6122	0.6084	0.6098	1.1K
25 Sep 26	0.6042	0.6101	0.6042	0.6093	0
24 Sep 26	0.6048	0.6073	0.6036	0.6042	218
23 Sep 26	0.6072	0.6072	0.6046	0.6048	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6094