FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

25 Jun 26 04:47

LAST: 0.5828	CHANGE: 0.00	OPEN: 0.5852	HIGH: 0.5856	ASK: 0.6010	VOLUME: 216
LAST: 0.5828	CHG(%): 0.41	PREV: 0.5852	LOW: 0.5828	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.5852	0.5856	0.5828	0.5828	216
24 Jun 26	0.5863	0.5872	0.5850	0.5852	1.4K
23 Jun 26	0.5860	0.5876	0.5857	0.5864	1.2K
22 Jun 26	0.5847	0.5871	0.5841	0.5860	15
19 Jun 26	0.5848	0.5858	0.5844	0.5848	0
18 Jun 26	0.5886	0.5892	0.5833	0.5848	804
17 Jun 26	0.5895	0.5903	0.5880	0.5886	1.2K
16 Jun 26	0.5909	0.5915	0.5894	0.5895	1.1K
15 Jun 26	0.5934	0.5934	0.5907	0.5909	640
12 Jun 26	0.5982	0.5982	0.5934	0.5936	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5828