FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

23 Oct 26 20:59

LAST: 0.6054	CHANGE: 0.00	OPEN: 0.6055	HIGH: 0.6070	ASK: 0.6010	VOLUME: 0
LAST: 0.6054	CHG(%): 0.02	PREV: 0.6054	LOW: 0.6040	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6055	0.6070	0.6040	0.6054	0
22 Oct 26	0.5974	0.6054	0.5971	0.6054	1.7K
21 Oct 26	0.5989	0.5992	0.5967	0.5974	952
20 Oct 26	0.5988	0.6012	0.5987	0.5989	381
19 Oct 26	0.6010	0.6010	0.5988	0.5988	992
16 Oct 26	0.6012	0.6021	0.5999	0.6011	0
15 Oct 26	0.6024	0.6037	0.6008	0.6013	1.0K
14 Oct 26	0.6018	0.6022	0.5987	0.6022	1.8K
13 Oct 26	0.6041	0.6052	0.6013	0.6018	457
12 Oct 26	0.6109	0.6109	0.6034	0.6040	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6054