FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

22 Sep 25 07:55

LAST: 0.5957	CHANGE: 0.00	OPEN: 0.5954	HIGH: 0.5959	ASK: 0.6010	VOLUME: 210
LAST: 0.5957	CHG(%): 0.45	PREV: 0.5984	LOW: 0.5945	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.5954	0.5959	0.5945	0.5957	210
18 Sep 25	0.5988	0.5988	0.5984	0.5984	0
17 Sep 25	0.5993	0.5996	0.5993	0.5996	0
15 Sep 25	0.5979	0.5979	0.5979	0.5979	0
12 Sep 25	0.5978	0.5978	0.5978	0.5978	0
10 Sep 25	0.5984	0.5984	0.5976	0.5976	0
09 Sep 25	0.5991	0.5991	0.5991	0.5991	0
08 Sep 25	0.5961	0.5961	0.5955	0.5955	0
05 Sep 25	0.5982	0.5982	0.5982	0.5982	0
04 Sep 25	0.5939	0.5939	0.5939	0.5939	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5957