FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

07 Aug 26 20:59

LAST: 0.6036	CHANGE: 0.00	OPEN: 0.6006	HIGH: 0.6053	ASK: 0.6010	VOLUME: 0
LAST: 0.6036	CHG(%): 0.50	PREV: 0.6006	LOW: 0.6003	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6006	0.6053	0.6003	0.6036	0
06 Aug 26	0.6033	0.6035	0.6005	0.6006	509
05 Aug 26	0.6046	0.6059	0.6029	0.6033	1.1K
04 Aug 26	0.6057	0.6062	0.6040	0.6046	955
03 Aug 26	0.6046	0.6095	0.6046	0.6059	486
31 Jul 26	0.5982	0.6045	0.5935	0.6045	0
30 Jul 26	0.5856	0.6017	0.5846	0.5986	574
29 Jul 26	0.5850	0.5859	0.5836	0.5856	608
28 Jul 26	0.5857	0.5858	0.5843	0.5850	1.0K
27 Jul 26	0.5893	0.5893	0.5857	0.5857	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6036