FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

30 Oct 26 20:58

LAST: 0.6023	CHANGE: 0.00	OPEN: 0.6034	HIGH: 0.6055	ASK: 0.6010	VOLUME: 0
LAST: 0.6023	CHG(%): 0.20	PREV: 0.6035	LOW: 0.6023	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6034	0.6055	0.6023	0.6023	0
29 Oct 26	0.6036	0.6043	0.6026	0.6035	754
28 Oct 26	0.6022	0.6037	0.6016	0.6037	68
27 Oct 26	0.6043	0.6044	0.6022	0.6022	664
26 Oct 26	0.6054	0.6062	0.6040	0.6043	1
23 Oct 26	0.6055	0.6070	0.6040	0.6054	0
22 Oct 26	0.5974	0.6054	0.5971	0.6054	1.7K
21 Oct 26	0.5989	0.5992	0.5967	0.5974	952
20 Oct 26	0.5988	0.6012	0.5987	0.5989	381
19 Oct 26	0.6010	0.6010	0.5988	0.5988	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6023