FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

03 Jul 26 20:46

LAST: 0.5901	CHANGE: 0.00	OPEN: 0.5913	HIGH: 0.5926	ASK: 0.6010	VOLUME: 0
LAST: 0.5901	CHG(%): 0.24	PREV: 0.5915	LOW: 0.5901	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.5913	0.5926	0.5901	0.5901	0
02 Jul 26	0.5859	0.5931	0.5847	0.5915	1.2K
01 Jul 26	0.5822	0.5867	0.5816	0.5859	540
30 Jun 26	0.5839	0.5839	0.5820	0.5822	692
29 Jun 26	0.5833	0.5842	0.5829	0.5839	869
26 Jun 26	0.5834	0.5843	0.5833	0.5833	0
25 Jun 26	0.5852	0.5856	0.5827	0.5835	1.4K
24 Jun 26	0.5863	0.5872	0.5850	0.5852	1.4K
23 Jun 26	0.5860	0.5876	0.5857	0.5864	1.2K
22 Jun 26	0.5847	0.5871	0.5841	0.5860	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5901