FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

12 Jun 26 20:58

LAST: 0.5936	CHANGE: 0.00	OPEN: 0.5982	HIGH: 0.5982	ASK: 0.6010	VOLUME: 0
LAST: 0.5936	CHG(%): 0.75	PREV: 0.5982	LOW: 0.5934	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.5982	0.5982	0.5934	0.5936	0
11 Jun 26	0.5935	0.5994	0.5935	0.5983	1.4K
10 Jun 26	0.5945	0.5954	0.5933	0.5935	104
09 Jun 26	0.5975	0.5976	0.5944	0.5945	693
08 Jun 26	0.5927	0.5984	0.5927	0.5975	1.1K
05 Jun 26	0.5987	0.5989	0.5922	0.5925	0
04 Jun 26	0.5984	0.5995	0.5981	0.5987	342
03 Jun 26	0.5955	0.5998	0.5955	0.5984	1.0K
02 Jun 26	0.5950	0.5965	0.5948	0.5955	952
01 Jun 26	0.5964	0.5964	0.5947	0.5950	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5936