JPYINRJPY / INR06/05/20 02:12
LAST:

 0.6913
CHANGE:
 0.00
OPEN:
0.6906
HIGH:
0.6913
ASK:
0.6010
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.6903
LOW:
0.6905
BID:
0.6005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.69060.69130.69050.691300
06/04/200.69060.69350.69030.690300
06/03/200.69090.69110.69050.690500
06/02/200.70120.70140.68960.689600
06/01/200.70070.70300.70000.701500
05/30/200.70060.70060.70060.700600
05/29/200.70260.70540.70020.700600
05/28/200.70380.70380.70130.702300
05/27/200.70150.70430.70080.703800
05/26/200.70390.70390.70010.701400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83