FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

17 Apr 26 09:33

LAST: 0.5840	CHANGE: 0.00	OPEN: 0.5852	HIGH: 0.5852	ASK: 0.6010	VOLUME: 187
LAST: 0.5840	CHG(%): 0.21	PREV: 0.5852	LOW: 0.5812	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5852	0.5852	0.5812	0.5840	187
16 Apr 26	0.5879	0.5891	0.5840	0.5852	1.4K
15 Apr 26	0.5866	0.5882	0.5859	0.5878	31
14 Apr 26	0.5853	0.5867	0.5853	0.5866	1.3K
13 Apr 26	0.5844	0.5859	0.5840	0.5853	1.1K
10 Apr 26	0.5812	0.5845	0.5808	0.5844	0
09 Apr 26	0.5816	0.5840	0.5806	0.5812	605
08 Apr 26	0.5849	0.5856	0.5816	0.5816	50
07 Apr 26	0.5819	0.5851	0.5807	0.5850	112
06 Apr 26	0.5819	0.5819	0.5819	0.5819	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840