FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

01 Jul 26 01:52

LAST: 0.5820	CHANGE: 0.00	OPEN: 0.5822	HIGH: 0.5822	ASK: 0.6010	VOLUME: 63
LAST: 0.5820	CHG(%): 0.03	PREV: 0.5822	LOW: 0.5819	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.5822	0.5822	0.5819	0.5820	63
30 Jun 26	0.5839	0.5839	0.5820	0.5822	692
29 Jun 26	0.5833	0.5842	0.5829	0.5839	869
26 Jun 26	0.5834	0.5843	0.5833	0.5833	0
25 Jun 26	0.5852	0.5856	0.5827	0.5835	1.4K
24 Jun 26	0.5863	0.5872	0.5850	0.5852	1.4K
23 Jun 26	0.5860	0.5876	0.5857	0.5864	1.2K
22 Jun 26	0.5847	0.5871	0.5841	0.5860	15
19 Jun 26	0.5848	0.5858	0.5844	0.5848	0
18 Jun 26	0.5886	0.5892	0.5833	0.5848	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820