FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

18 Mar 2026

LAST: 0.5811	CHANGE: 0.00	OPEN: 0.5813	HIGH: 0.5815	ASK: 0.6010	VOLUME: 35
LAST: 0.5811	CHG(%): 0.03	PREV: 0.5813	LOW: 0.5811	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.5813	0.5815	0.5811	0.5811	35
17 Mar 26	0.5796	0.5815	0.5790	0.5813	1.7K
16 Mar 26	0.5794	0.5803	0.5793	0.5796	1.1K
13 Mar 26	0.5801	0.5807	0.5790	0.5794	0
12 Mar 26	0.5797	0.5812	0.5793	0.5800	77
11 Mar 26	0.5817	0.5820	0.5797	0.5797	1.9K
10 Mar 26	0.5837	0.5848	0.5815	0.5817	2.1K
09 Mar 26	0.5825	0.5844	0.5818	0.5837	1.7K
06 Mar 26	0.5825	0.5833	0.5808	0.5826	0
05 Mar 26	0.5866	0.5883	0.5815	0.5825	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5811