FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

28 Aug 26 20:58

LAST: 0.5957	CHANGE: 0.00	OPEN: 0.5993	HIGH: 0.5993	ASK: 0.6010	VOLUME: 0
LAST: 0.5957	CHG(%): 0.60	PREV: 0.5993	LOW: 0.5954	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.5993	0.5993	0.5954	0.5957	0
27 Aug 26	0.5992	0.5998	0.5987	0.5993	601
26 Aug 26	0.5992	0.6002	0.5985	0.5991	890
25 Aug 26	0.6017	0.6017	0.5990	0.5992	1.1K
24 Aug 26	0.6019	0.6024	0.6012	0.6018	710
21 Aug 26	0.6022	0.6042	0.6016	0.6019	0
20 Aug 26	0.6052	0.6052	0.6014	0.6022	1.6K
19 Aug 26	0.5996	0.6056	0.5996	0.6052	1.5K
18 Aug 26	0.5998	0.5999	0.5989	0.5996	455
17 Aug 26	0.5992	0.6016	0.5991	0.5998	765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5957