FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

11 Sep 26 20:59

LAST: 0.6218	CHANGE: 0.00	OPEN: 0.6179	HIGH: 0.6228	ASK: 0.6010	VOLUME: 618
LAST: 0.6218	CHG(%): 0.63	PREV: 0.6179	LOW: 0.6178	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.6179	0.6228	0.6178	0.6218	618
10 Sep 26	0.6199	0.6215	0.6176	0.6179	1.0K
09 Sep 26	0.6171	0.6217	0.6171	0.6200	608
08 Sep 26	0.6134	0.6174	0.6134	0.6168	459
07 Sep 26	0.6058	0.6133	0.6055	0.6133	173
04 Sep 26	0.6062	0.6070	0.6038	0.6048	0
03 Sep 26	0.5981	0.6083	0.5979	0.6061	951
02 Sep 26	0.5928	0.5987	0.5922	0.5981	1.2K
01 Sep 26	0.5956	0.5959	0.5926	0.5928	1.2K
31 Aug 26	0.5958	0.5973	0.5953	0.5956	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6218