JPYILSJPY / ILS09/21/17 17:16
LAST:

 0.0313
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0313
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0311
LOW:
0.0311
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.03110.03130.03110.031300
09/20/170.03150.03150.03110.031100
09/19/170.03160.03160.03140.031500
09/18/170.03170.03170.03160.031600
09/17/170.03170.03170.03170.031700
09/16/170.03180.03180.03180.031800
09/15/170.03210.03210.03160.031800
09/14/170.03210.03210.03190.032100
09/13/170.03210.03220.03200.032100
09/12/170.03220.03220.03210.032100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06