JPYILSJPY / ILS07/21/17 16:49
LAST:

 0.0321
CHANGE:
 0.00
OPEN:
0.0318
HIGH:
0.0321
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.0318
LOW:
0.0317
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03180.03210.03170.032100
07/20/170.03190.03190.03170.031800
07/19/170.03190.03210.03180.031900
07/18/170.03180.03190.03170.031800
07/17/170.03160.03180.03150.031700
07/16/170.03160.03160.03160.031600
07/15/170.03160.03160.03160.031600
07/14/170.03120.03160.03120.031600
07/13/170.03120.03130.03120.031200
07/12/170.03140.03150.03120.031200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13