JPYILSJPY / ILS05/29/20 05:49
LAST:

 0.0327
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0328
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0326
LOW:
0.0326
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.03260.03280.03260.032700
05/28/200.03250.03270.03240.032600
05/27/200.03260.03270.03240.032500
05/26/200.03280.03280.03260.032600
05/25/200.03280.03280.03270.032800
05/24/200.03280.03280.03280.032800
05/23/200.03280.03280.03280.032800
05/22/200.03270.03290.03260.032800
05/21/200.03250.03270.03250.032700
05/20/200.03250.03260.03250.032500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83