FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

14 Nov 25 14:56

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0211	ASK: 0.0363	VOLUME: 1.4K
LAST: 0.0209	CHG(%): 0.00	PREV: 0.0209	LOW: 0.0209	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0209	0.0211	0.0209	0.0209	1.4K
13 Nov 25	0.0207	0.0209	0.0206	0.0209	3.7K
12 Nov 25	0.0208	0.0208	0.0206	0.0207	3.1K
11 Nov 25	0.0210	0.0210	0.0208	0.0209	0
10 Nov 25	0.0212	0.0212	0.0210	0.0210	0
07 Nov 25	0.0214	0.0214	0.0212	0.0213	0
06 Nov 25	0.0211	0.0214	0.0211	0.0214	0
05 Nov 25	0.0213	0.0214	0.0211	0.0211	1.3K
04 Nov 25	0.0212	0.0214	0.0212	0.0213	0
03 Nov 25	0.0211	0.0212	0.0211	0.0211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209