JPYILSJPY / ILS01/17/17 23:53
LAST:

 0.0337
CHANGE:
 0.00
OPEN:
0.0335
HIGH:
0.0338
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0335
LOW:
0.0335
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03350.03380.03350.033700
01/16/170.03350.03360.03340.033500
01/15/170.03350.03350.03340.033500
01/14/170.03340.03340.03340.033400
01/13/170.03330.03350.03320.033400
01/12/170.03350.03370.03330.033300
01/11/170.03320.03360.03300.033500
01/10/170.03310.03330.03310.033200
01/09/170.03280.03320.03270.033100
01/08/170.03280.03280.03280.032800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17