JPYILSJPY / ILS03/30/17 13:17
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0326
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0326
LOW:
0.0325
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03260.03260.03250.032500
03/29/170.03240.03270.03240.032600
03/28/170.03260.03280.03240.032400
03/27/170.03290.03300.03260.032600
03/26/170.03280.03290.03280.032900
03/25/170.03270.03270.03270.032700
03/24/170.03290.03290.03270.032700
03/23/170.03280.03290.03270.032900
03/22/170.03260.03290.03260.032800
03/21/170.03220.03260.03210.032600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37