JPYILSJPY / ILS04/23/19 16:50
LAST:

 0.0323		CHANGE:
 0.00		OPEN:
0.0321		HIGH:
0.0323		ASK:
0.0363		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.0321		LOW:
0.0321		BID:
0.0362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.03210.03230.03210.032300
04/22/190.03210.03210.03210.032100
04/21/190.03210.03210.03210.032100
04/20/190.03210.03210.03210.032100
04/19/190.03210.03210.03210.032100
04/18/190.03190.03210.03190.032100
04/17/190.03180.03190.03180.031900
04/16/190.03180.03190.03180.031800
04/15/190.03180.03190.03180.031800
04/14/190.03180.03180.03180.031800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83