FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

16 Mar 26 14:23

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0363	VOLUME: 1.5K
LAST: 0.0196	CHG(%): 0.51	PREV: 0.0197	LOW: 0.0196	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0197	0.0197	0.0196	0.0196	1.5K
13 Mar 26	0.0197	0.0198	0.0196	0.0197	0
12 Mar 26	0.0196	0.0197	0.0196	0.0197	0
11 Mar 26	0.0195	0.0196	0.0195	0.0196	3.3K
10 Mar 26	0.0196	0.0196	0.0195	0.0195	3.3K
09 Mar 26	0.0196	0.0197	0.0196	0.0196	4.6K
06 Mar 26	0.0195	0.0197	0.0195	0.0196	0
05 Mar 26	0.0195	0.0196	0.0195	0.0195	0
04 Mar 26	0.0197	0.0197	0.0195	0.0195	4.6K
03 Mar 26	0.0196	0.0198	0.0196	0.0197	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196