JPYILSJPY / ILS06/22/18 07:00
LAST:

 0.0329
CHANGE:
 0.00
OPEN:
0.0329
HIGH:
0.0329
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0329
LOW:
0.0329
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03290.03290.03280.032800
06/21/180.03290.03290.03270.032900
06/20/180.03310.03310.03290.032900
06/19/180.03300.03330.03300.033100
06/18/180.03280.03300.03270.033000
06/17/180.03280.03280.03280.032800
06/16/180.03290.03290.03290.032900
06/15/180.03290.03290.03290.032900
06/14/180.03250.03270.03250.032600
06/13/180.03240.03250.03240.032500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83