JPYILSJPY / ILS05/24/17 21:18
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0321
HIGH:
0.0322
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0321
LOW:
0.0320
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03210.03220.03200.032200
05/23/170.03230.03230.03210.032100
05/22/170.03220.03230.03210.032300
05/21/170.03220.03220.03220.032200
05/20/170.03220.03220.03220.032200
05/19/170.03220.03220.03210.032200
05/18/170.03250.03280.03220.032300
05/17/170.03200.03260.03200.032500
05/16/170.03170.03190.03170.031900
05/15/170.03170.03180.03160.031700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10