JPYILSJPY / ILS01/17/19 12:53
LAST:

 0.0339
CHANGE:
 0.00
OPEN:
0.0338
HIGH:
0.0339
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0338
LOW:
0.0338
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03380.03390.03380.033900
01/16/190.03380.03390.03380.033800
01/15/190.03390.03390.03360.033700
01/14/190.03390.03400.03380.033900
01/13/190.03380.03390.03380.033900
01/12/190.03380.03380.03380.033800
01/11/190.03390.03390.03380.033800
01/10/190.03400.03410.03380.033900
01/09/190.03400.03400.03380.034000
01/08/190.03410.03410.03400.034000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83