JPYILSJPY / ILS07/08/25 06:46
LAST:

 0.0229		CHANGE:
 0.00		OPEN:
0.0229		HIGH:
0.0230		ASK:
0.0363		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0229		LOW:
0.0228		BID:
0.0362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02290.02300.02280.022900
07/07/250.02320.02320.02290.022900
07/06/250.02320.02320.02320.023200
07/05/250.02320.02320.02320.023200
07/04/250.02310.02320.02310.023200
07/03/250.02350.02350.02300.023100
07/02/250.02360.02360.02340.023500
07/01/250.02340.02360.02330.023600
06/30/250.02340.02350.02330.023400
06/29/250.02320.02350.02320.023400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76