FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

11 Sep 26 11:48

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0198	ASK: 0.0363	VOLUME: 470
LAST: 0.0198	CHG(%): 0.00	PREV: 0.0198	LOW: 0.0197	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0198	0.0198	0.0197	0.0198	470
10 Sep 26	0.0197	0.0198	0.0196	0.0198	2.9K
09 Sep 26	0.0196	0.0197	0.0196	0.0197	1.7K
08 Sep 26	0.0195	0.0197	0.0195	0.0196	2.2K
07 Sep 26	0.0193	0.0195	0.0193	0.0195	673
04 Sep 26	0.0193	0.0194	0.0192	0.0193	0
03 Sep 26	0.0191	0.0194	0.0191	0.0194	42
02 Sep 26	0.0189	0.0191	0.0189	0.0190	4.6K
01 Sep 26	0.0188	0.0189	0.0187	0.0189	3.4K
31 Aug 26	0.0186	0.0188	0.0186	0.0188	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0198