JPYUSDJPY / USD03/27/17 13:56
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0091
ASK:
0.0099
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0091
LOW:
0.0090
BID:
0.0099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00900.00910.00900.009100
03/26/170.00900.00910.00900.009100
03/25/170.00900.00900.00900.009000
03/24/170.00900.00900.00900.009000
03/23/170.00900.00900.00900.009000
03/22/170.00900.00900.00900.009000
03/21/170.00890.00900.00890.009000
03/20/170.00890.00890.00890.008900
03/19/170.00890.00890.00890.008900
03/18/170.00890.00890.00890.008900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68