FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

22 May 26 01:43

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 61
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0063	0.0063	0.0063	0.0063	61
21 May 26	0.0063	0.0063	0.0063	0.0063	85
20 May 26	0.0063	0.0063	0.0063	0.0063	449
19 May 26	0.0063	0.0063	0.0063	0.0063	794
18 May 26	0.0063	0.0063	0.0063	0.0063	781
17 May 26	0.0063	0.0063	0.0063	0.0063	56
15 May 26	0.0063	0.0063	0.0063	0.0063	0
14 May 26	0.0063	0.0063	0.0063	0.0063	821
13 May 26	0.0063	0.0063	0.0063	0.0063	446
12 May 26	0.0064	0.0064	0.0063	0.0063	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063