FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

16 Mar 26 21:19

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 512
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0063	0.0063	0.0063	0.0063	512
15 Mar 26	0.0063	0.0063	0.0063	0.0063	85
13 Mar 26	0.0063	0.0063	0.0063	0.0063	0
12 Mar 26	0.0063	0.0063	0.0063	0.0063	67
11 Mar 26	0.0063	0.0063	0.0063	0.0063	949
10 Mar 26	0.0063	0.0064	0.0063	0.0063	1.0K
09 Mar 26	0.0063	0.0063	0.0063	0.0063	1.0K
08 Mar 26	0.0063	0.0063	0.0063	0.0063	77
06 Mar 26	0.0063	0.0063	0.0063	0.0063	0
05 Mar 26	0.0064	0.0064	0.0063	0.0063	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063