JPYUSDJPY / USD01/23/17 22:09
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0088
HIGH:
0.0089
ASK:
0.0099
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.0088
LOW:
0.0088
BID:
0.0099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00890.00890.00880.008900
01/23/170.00880.00890.00880.008900
01/22/170.00880.00880.00870.008800
01/21/170.00870.00870.00870.008700
01/20/170.00870.00880.00870.008700
01/19/170.00870.00870.00870.008700
01/18/170.00880.00880.00870.008700
01/17/170.00880.00890.00880.008900
01/16/170.00880.00880.00870.008800
01/15/170.00880.00880.00870.008800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22