JPYUSDJPY / USD04/24/18 15:00
LAST:

 0.0092		CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0092		ASK:
0.0099		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0092		LOW:
0.0092		BID:
0.0099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.00920.00920.00920.009200
04/23/180.00930.00930.00920.009200
04/22/180.00930.00930.00930.009300
04/21/180.00930.00930.00930.009300
04/20/180.00930.00930.00930.009300
04/19/180.00930.00930.00930.009300
04/18/180.00930.00930.00930.009300
04/17/180.00930.00940.00930.009300
04/16/180.00930.00930.00930.009300
04/15/180.00930.00930.00930.009300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23