FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

13 May 26 19:04

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 298
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0063	0.0063	0.0063	0.0063	298
12 May 26	0.0064	0.0064	0.0063	0.0063	855
11 May 26	0.0064	0.0064	0.0064	0.0064	114
07 May 26	0.0064	0.0064	0.0064	0.0064	462
06 May 26	0.0063	0.0064	0.0063	0.0064	415
05 May 26	0.0064	0.0064	0.0063	0.0063	852
04 May 26	0.0064	0.0064	0.0064	0.0064	1.0K
03 May 26	0.0064	0.0064	0.0064	0.0064	87
01 May 26	0.0064	0.0064	0.0064	0.0064	0
30 Apr 26	0.0062	0.0064	0.0062	0.0064	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063