FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

05 Jun 26 01:20

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 40
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0063	0.0063	0.0063	0.0063	40
04 Jun 26	0.0063	0.0063	0.0063	0.0063	266
03 Jun 26	0.0063	0.0063	0.0063	0.0063	665
02 Jun 26	0.0063	0.0063	0.0063	0.0063	542
01 Jun 26	0.0063	0.0063	0.0063	0.0063	394
31 May 26	0.0063	0.0063	0.0063	0.0063	73
29 May 26	0.0063	0.0063	0.0063	0.0063	0
28 May 26	0.0063	0.0063	0.0063	0.0063	437
27 May 26	0.0063	0.0063	0.0063	0.0063	74
26 May 26	0.0063	0.0063	0.0063	0.0063	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063