FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

30 Apr 26 04:00

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0099	VOLUME: 135
LAST: 0.0062	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0062	0.0062	0.0062	0.0062	135
29 Apr 26	0.0063	0.0063	0.0062	0.0062	94
28 Apr 26	0.0063	0.0063	0.0063	0.0063	61
27 Apr 26	0.0063	0.0063	0.0063	0.0063	823
26 Apr 26	0.0063	0.0063	0.0063	0.0063	57
24 Apr 26	0.0063	0.0063	0.0063	0.0063	0
23 Apr 26	0.0063	0.0063	0.0063	0.0063	841
22 Apr 26	0.0063	0.0063	0.0063	0.0063	778
21 Apr 26	0.0063	0.0063	0.0063	0.0063	879
20 Apr 26	0.0063	0.0063	0.0063	0.0063	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062