FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

19 Jan 26 18:18

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 689
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0063	0.0063	0.0063	0.0063	689
18 Jan 26	0.0063	0.0063	0.0063	0.0063	53
16 Jan 26	0.0063	0.0063	0.0063	0.0063	0
15 Jan 26	0.0063	0.0063	0.0063	0.0063	131
14 Jan 26	0.0063	0.0063	0.0063	0.0063	350
13 Jan 26	0.0063	0.0063	0.0063	0.0063	600
12 Jan 26	0.0063	0.0063	0.0063	0.0063	470
11 Jan 26	0.0063	0.0063	0.0063	0.0063	52
09 Jan 26	0.0064	0.0064	0.0063	0.0063	0
08 Jan 26	0.0064	0.0064	0.0064	0.0064	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063