FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

27 Feb 26 21:59

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0099	VOLUME: 0
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0064	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0064	0.0064	0.0064	0.0064	0
26 Feb 26	0.0064	0.0064	0.0064	0.0064	658
25 Feb 26	0.0064	0.0064	0.0064	0.0064	1.0K
24 Feb 26	0.0065	0.0065	0.0064	0.0064	986
23 Feb 26	0.0065	0.0065	0.0065	0.0065	911
22 Feb 26	0.0065	0.0065	0.0065	0.0065	38
20 Feb 26	0.0064	0.0065	0.0064	0.0065	0
19 Feb 26	0.0065	0.0065	0.0064	0.0064	1.0K
18 Feb 26	0.0065	0.0065	0.0065	0.0065	531
17 Feb 26	0.0065	0.0065	0.0065	0.0065	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064