FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

18 Feb 26 13:55

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0099	VOLUME: 122
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0065	0.0065	0.0065	0.0065	122
17 Feb 26	0.0065	0.0065	0.0065	0.0065	48
16 Feb 26	0.0065	0.0065	0.0065	0.0065	445
15 Feb 26	0.0066	0.0066	0.0065	0.0065	45
13 Feb 26	0.0065	0.0065	0.0065	0.0065	0
12 Feb 26	0.0065	0.0066	0.0065	0.0065	50
11 Feb 26	0.0065	0.0065	0.0065	0.0065	46
10 Feb 26	0.0064	0.0065	0.0064	0.0065	256
09 Feb 26	0.0064	0.0064	0.0064	0.0064	573
08 Feb 26	0.0063	0.0064	0.0063	0.0064	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065