FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

17 Apr 26 18:33

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 342
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0063	0.0063	0.0063	0.0063	342
16 Apr 26	0.0063	0.0063	0.0063	0.0063	905
15 Apr 26	0.0063	0.0063	0.0063	0.0063	74
14 Apr 26	0.0063	0.0063	0.0063	0.0063	916
13 Apr 26	0.0063	0.0063	0.0063	0.0063	618
12 Apr 26	0.0063	0.0063	0.0063	0.0063	70
10 Apr 26	0.0063	0.0063	0.0063	0.0063	0
09 Apr 26	0.0063	0.0063	0.0063	0.0063	400
08 Apr 26	0.0063	0.0063	0.0063	0.0063	73
07 Apr 26	0.0063	0.0063	0.0063	0.0063	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063