JPYUSDJPY / USD01/18/19 16:25
LAST:

 0.0091		CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0092		ASK:
0.0099		VOLUME:
0
CHANGE(%):
1.09		PREV:
0.0092		LOW:
0.0091		BID:
0.0099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.00910.00910.00910.009100
01/18/190.00920.00920.00910.009100
01/17/190.00920.00920.00910.009200
01/16/190.00920.00920.00920.009200
01/15/190.00920.00920.00920.009200
01/14/190.00920.00930.00920.009200
01/13/190.00920.00920.00920.009200
01/12/190.00920.00920.00920.009200
01/11/190.00920.00920.00920.009200
01/10/190.00920.00930.00920.009200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83