FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

15 Jun 26 02:27

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 79
LAST: 0.0062	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0062	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0063	0.0063	0.0062	0.0062	79
14 Jun 26	0.0063	0.0063	0.0063	0.0063	94
12 Jun 26	0.0063	0.0063	0.0062	0.0062	0
11 Jun 26	0.0062	0.0063	0.0062	0.0063	651
10 Jun 26	0.0062	0.0062	0.0062	0.0062	83
09 Jun 26	0.0062	0.0062	0.0062	0.0062	395
08 Jun 26	0.0062	0.0062	0.0062	0.0062	733
07 Jun 26	0.0062	0.0062	0.0062	0.0062	69
05 Jun 26	0.0063	0.0063	0.0062	0.0062	0
04 Jun 26	0.0063	0.0063	0.0063	0.0063	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062