JPYUSDJPY / USD04/01/23 04:46
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0099		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/230.00750.00750.00750.007500
03/31/230.00750.00750.00750.007500
03/30/230.00750.00760.00750.007500
03/29/230.00760.00760.00750.007500
03/28/230.00760.00770.00760.007600
03/27/230.00760.00760.00760.007600
03/26/230.00770.00770.00760.007600
03/25/230.00760.00760.00760.007600
03/24/230.00760.00770.00760.007600
03/23/230.00760.00770.00760.007600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60