JPYIDRJPY / IDR09/22/17 16:35
LAST:

 118.3
CHANGE:
 2.30
OPEN:
116.0
HIGH:
118.3
ASK:
98.7
VOLUME:
0
CHANGE(%):
1.98
PREV:
116.0
LOW:
116.0
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17116.0118.3116.0118.300
09/21/17117.6118.6116.0116.000
09/20/17117.3119.3117.2117.600
09/19/17117.1118.8116.5117.300
09/18/17117.5118.9117.1117.100
09/17/17117.6117.7117.5117.500
09/16/17119.5119.5119.5119.500
09/15/17118.6119.5116.9119.500
09/14/17118.7120.1118.1118.500
09/13/17117.6119.7117.6118.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 129.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82