JPYIDRJPY / IDR03/23/17 04:47
LAST:

 117.8
CHANGE:
 0.02
OPEN:
117.7
HIGH:
117.8
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.02
PREV:
117.7
LOW:
117.7
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17117.7117.8117.7117.800
03/22/17117.5118.1117.5117.700
03/21/17116.5119.2115.7117.500
03/20/17116.5118.5116.1116.600
03/19/17116.4116.5116.4116.400
03/18/17118.4118.4118.4118.400
03/17/17115.4118.4115.2118.400
03/16/17114.7117.9114.7115.400
03/15/17115.0117.1114.5114.700
03/14/17114.5116.7114.4114.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03