JPYIDRJPY / IDR07/22/17 04:36
LAST:

 119.9		CHANGE:
 0.00		OPEN:
119.9		HIGH:
119.9		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
119.9		LOW:
119.9		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17119.9119.9119.9119.900
07/21/17116.2119.9115.9119.900
07/20/17117.2117.3116.1116.200
07/19/17117.2119.5117.1117.300
07/18/17116.4118.8116.0117.100
07/17/17116.2116.8116.1116.400
07/16/17116.2116.3116.1116.300
07/15/17118.0118.0118.0118.000
07/14/17115.7118.1115.6118.000
07/13/17116.6117.8115.7115.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 131.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13