JPYIDRJPY / IDR05/26/17 01:10
LAST:

 117.4
CHANGE:
 0.05
OPEN:
117.3
HIGH:
117.5
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.04
PREV:
117.3
LOW:
117.3
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.3117.5117.3117.400
05/25/17117.1119.2116.7117.300
05/24/17117.6118.9117.0117.100
05/23/17118.0119.1117.5117.600
05/22/17117.6119.8117.1117.900
05/21/17117.6117.9117.6117.600
05/20/17119.7119.7119.7119.700
05/19/17117.8119.8117.4119.700
05/18/170.1120.40.1120.400
05/17/17115.8119.0115.7118.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03