JPYIDRJPY / IDR04/23/19 12:39
LAST:

 124.1		CHANGE:
 1.58		OPEN:
125.7		HIGH:
125.7		ASK:
98.7		VOLUME:
0
CHANGE(%):
1.26		PREV:
125.7		LOW:
123.7		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19125.7125.7123.7124.100
04/22/19123.8125.7123.7125.700
04/21/19123.8123.8123.8123.800
04/20/19123.8123.8123.8123.800
04/19/19125.3125.3123.7123.800
04/18/19125.7126.5123.7125.300
04/17/19125.8125.8123.7125.700
04/16/19125.6125.8123.8125.800
04/15/19124.1125.7123.7125.600
04/14/19124.2124.2124.1124.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:123.23 - 136.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83