JPYIDRJPY / IDR01/18/19 16:17
LAST:

 129.6
CHANGE:
 0.31
OPEN:
129.8
HIGH:
129.8
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.24
PREV:
129.9
LOW:
127.6
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19128.9128.9128.9128.900
01/18/19129.8129.8127.6128.900
01/17/19129.6130.1127.6129.900
01/16/19129.8129.9127.6129.500
01/15/19130.5131.1127.9129.700
01/14/19130.2130.7128.4130.500
01/13/19130.2130.2130.1130.200
01/12/19130.0130.0130.0130.000
01/11/19129.8130.2127.8130.000
01/10/19127.6130.0127.6129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.42 - 136.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83