JPYIDRJPY / IDR06/06/20 04:49
LAST:

 126.3		CHANGE:
 0.00		OPEN:
126.3		HIGH:
126.3		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
126.3		LOW:
126.3		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20126.3126.3126.3126.300
06/05/20129.1129.1124.8126.300
06/04/20128.8129.2127.1129.000
06/03/20128.9129.0128.8128.800
06/02/20135.5135.5131.0131.800
06/01/20135.9135.9133.5135.500
05/31/20135.9135.9135.0135.100
05/30/20135.0135.0135.0135.000
05/29/20136.4136.5133.7135.000
05/28/20135.7136.5133.8136.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83