JPYIDRJPY / IDR06/20/18 08:28
LAST:

 124.5		CHANGE:
 1.83		OPEN:
126.2		HIGH:
126.2		ASK:
98.7		VOLUME:
0
CHANGE(%):
1.45		PREV:
126.3		LOW:
124.3		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18126.2126.2124.3124.500
06/19/18125.9126.6124.5126.300
06/18/18125.9126.1124.0125.900
06/17/18125.9126.0125.9126.000
06/16/18125.8125.8125.8125.800
06/15/18126.1126.2125.8125.800
06/14/18126.0127.4124.2126.500
06/13/18125.9126.3124.1126.100
06/12/18124.5126.4124.3126.300
06/11/18125.0125.0124.0124.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 131.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83