JPYIDRJPY / IDR12/15/17 10:04
LAST:

 119.6
CHANGE:
 0.03
OPEN:
119.6
HIGH:
119.8
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.6
LOW:
119.5
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17119.6119.8119.5119.600
12/14/17117.8120.9117.8119.600
12/13/17118.1119.7117.8117.800
12/12/17117.8119.9117.8118.100
12/11/17117.3119.6117.1117.800
12/10/17117.3117.3117.2117.300
12/09/17119.3119.3119.3119.300
12/08/17118.2119.8117.6119.300
12/07/17118.9120.1118.2118.200
12/06/17120.1120.8118.9118.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23