JPYIDRJPY / IDR01/19/17 15:33
LAST:

 114.8
CHANGE:
 0.31
OPEN:
115.1
HIGH:
115.2
ASK:
98.7
VOLUME:
0
CHANGE(%):
0.27
PREV:
115.1
LOW:
114.7
BID:
98.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17115.1115.2114.7114.800
01/18/17115.8117.4115.1115.100
01/17/17115.1118.7115.0116.500
01/16/17115.0115.6114.8115.100
01/15/17115.2115.3114.9115.000
01/14/17116.3116.3116.3116.300
01/13/17114.4116.4114.0116.300
01/12/17113.1114.7113.1114.400
01/11/17113.3113.4112.9113.100
01/10/17112.7113.4112.6113.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 134.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21