JPYCNYJPY / CNY01/17/19 09:25
LAST:

 0.0622
CHANGE:
 0.00
OPEN:
0.0619
HIGH:
0.0622
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.0619
LOW:
0.0617
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06190.06220.06170.062200
01/16/190.06220.06240.06180.061900
01/15/190.06250.06250.06200.062100
01/14/190.06230.06260.06230.062500
01/13/190.06230.06230.06230.062300
01/12/190.06220.06220.06220.062200
01/11/190.06260.06260.06220.062200
01/10/190.06290.06310.06250.062600
01/09/190.06290.06300.06270.062900
01/08/190.06300.06310.06260.062900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83