FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

06 Jul 26 16:03

LAST: 0.0418	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0609	VOLUME: 860
LAST: 0.0418	CHG(%): 0.48	PREV: 0.0420	LOW: 0.0418	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0420	0.0420	0.0418	0.0418	860
05 Jul 26	0.0421	0.0421	0.0420	0.0420	17
03 Jul 26	0.0421	0.0422	0.0420	0.0421	0
02 Jul 26	0.0418	0.0423	0.0418	0.0421	1.3K
01 Jul 26	0.0418	0.0419	0.0417	0.0418	565
30 Jun 26	0.0420	0.0420	0.0418	0.0418	749
29 Jun 26	0.0420	0.0420	0.0419	0.0420	1.0K
28 Jun 26	0.0420	0.0420	0.0420	0.0420	85
26 Jun 26	0.0420	0.0421	0.0420	0.0420	0
25 Jun 26	0.0420	0.0420	0.0419	0.0420	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418