JPYCNYJPY / CNY07/21/17 12:30
LAST:

 0.0607
CHANGE:
 0.00
OPEN:
0.0603
HIGH:
0.0607
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0603
LOW:
0.0603
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06030.06070.06030.060700
07/20/170.06030.06060.06020.060300
07/19/170.06010.06050.06010.060300
07/18/170.06000.06040.05980.060100
07/17/170.05960.06020.05960.060000
07/16/170.05950.05960.05950.059600
07/15/170.06010.06010.06010.060100
07/14/170.05970.06020.05970.060100
07/13/170.05980.06000.05960.059800
07/12/170.05970.06000.05970.059800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13