JPYCNYJPY / CNY04/24/19 14:36
LAST:

 0.0601		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0601		ASK:
0.0609		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.0600		LOW:
0.0598		BID:
0.0608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.06000.06010.05980.060100
04/23/190.05990.06010.05940.060000
04/22/190.05990.05990.05950.059900
04/21/190.05990.05990.05990.059900
04/20/190.05990.05990.05990.059900
04/19/190.05980.05990.05950.059900
04/18/190.05960.05990.05960.059800
04/17/190.05990.05990.05960.059600
04/16/190.05990.05990.05970.059900
04/15/190.05980.05990.05970.059800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83