JPYCNYJPY / CNY07/19/25 04:44
LAST:

 0.0482		CHANGE:
 0.00		OPEN:
0.0482		HIGH:
0.0482		ASK:
0.0609		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0482		LOW:
0.0482		BID:
0.0608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.04820.04820.04820.048200
07/18/250.04840.04850.04820.048200
07/17/250.04850.04850.04820.048400
07/16/250.04820.04880.04810.048500
07/15/250.04850.04860.04810.048200
07/14/250.04870.04880.04850.048500
07/13/250.04890.04890.04860.048700
07/12/250.04860.04860.04860.048600
07/11/250.04910.04910.04860.048600
07/10/250.04920.04930.04890.049100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29