JPYCNYJPY / CNY05/28/17 23:14
LAST:

 0.0616
CHANGE:
 0.00
OPEN:
0.0616
HIGH:
0.0616
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.0615
LOW:
0.0616
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.06160.06160.06160.061600
05/27/170.06150.06150.06150.061500
05/26/170.06140.06180.06130.061500
05/25/170.06170.06170.06130.061400
05/24/170.06150.06170.06140.061700
05/23/170.06200.06200.06140.061500
05/22/170.06140.06200.06140.062000
05/21/170.06120.06130.06120.061200
05/20/170.06180.06180.06180.061800
05/19/170.06190.06190.06170.061800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03