FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

01 May 26 11:57

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0438	ASK: 0.0609	VOLUME: 757
LAST: 0.0436	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0434	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0435	0.0438	0.0434	0.0436	757
30 Apr 26	0.0427	0.0439	0.0426	0.0435	1.5K
29 Apr 26	0.0429	0.0429	0.0426	0.0427	132
28 Apr 26	0.0428	0.0429	0.0427	0.0428	90
27 Apr 26	0.0428	0.0430	0.0428	0.0428	1.3K
26 Apr 26	0.0428	0.0429	0.0428	0.0428	87
24 Apr 26	0.0427	0.0429	0.0427	0.0429	0
23 Apr 26	0.0428	0.0428	0.0427	0.0427	1.4K
22 Apr 26	0.0428	0.0429	0.0428	0.0428	1.3K
21 Apr 26	0.0429	0.0429	0.0427	0.0428	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436