JPYCNYJPY / CNY05/29/20 05:49
LAST:

 0.0666
CHANGE:
 0.00
OPEN:
0.0663
HIGH:
0.0666
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0663
LOW:
0.0663
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.06630.06670.06630.066700
05/28/200.06640.06640.06620.066300
05/27/200.06630.06650.06600.066400
05/26/200.06620.06630.06580.066300
05/25/200.06610.06620.06590.066200
05/24/200.06630.06630.06610.066100
05/23/200.06620.06620.06620.066200
05/22/200.06600.06640.06600.066200
05/21/200.06580.06610.06550.066000
05/20/200.06570.06600.06560.065900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83