FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

26 Dec 25 21:59

LAST: 0.0449	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0609	VOLUME: 0
LAST: 0.0449	CHG(%): 0.44	PREV: 0.0451	LOW: 0.0449	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0450	0.0450	0.0449	0.0449	0
25 Dec 25	0.0451	0.0451	0.0451	0.0451	51
24 Dec 25	0.0450	0.0452	0.0450	0.0451	1.1K
23 Dec 25	0.0449	0.0452	0.0449	0.0450	22
22 Dec 25	0.0447	0.0449	0.0447	0.0449	760
21 Dec 25	0.0446	0.0447	0.0446	0.0447	74
19 Dec 25	0.0453	0.0453	0.0446	0.0446	0
18 Dec 25	0.0453	0.0453	0.0452	0.0453	589
17 Dec 25	0.0455	0.0456	0.0452	0.0453	542
16 Dec 25	0.0455	0.0456	0.0454	0.0455	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449