JPYCNYJPY / CNY01/19/17 10:51
LAST:

 0.0599
CHANGE:
 0.00
OPEN:
0.0595
HIGH:
0.0599
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0596
LOW:
0.0595
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05950.05990.05950.059900
01/18/170.06030.06030.05960.059600
01/17/170.06040.06080.06010.060700
01/16/170.06000.06050.06000.060400
01/15/170.06010.06010.06000.060000
01/14/170.06020.06020.06020.060200
01/13/170.06000.06030.05990.060200
01/12/170.06020.06050.06000.060000
01/11/170.05970.06030.05940.060200
01/10/170.05970.06000.05960.059600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21