FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

24 Feb 26 14:54

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0447	ASK: 0.0609	VOLUME: 964
LAST: 0.0443	CHG(%): 0.89	PREV: 0.0447	LOW: 0.0442	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0447	0.0447	0.0442	0.0443	964
23 Feb 26	0.0448	0.0449	0.0446	0.0447	1.4K
22 Feb 26	0.0446	0.0447	0.0446	0.0447	58
20 Feb 26	0.0445	0.0446	0.0444	0.0446	0
19 Feb 26	0.0447	0.0447	0.0445	0.0445	1.5K
18 Feb 26	0.0451	0.0451	0.0446	0.0446	801
17 Feb 26	0.0450	0.0452	0.0449	0.0451	58
16 Feb 26	0.0452	0.0452	0.0450	0.0450	765
15 Feb 26	0.0453	0.0453	0.0452	0.0452	58
13 Feb 26	0.0452	0.0453	0.0449	0.0452	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443