JPYCNYJPY / CNY12/13/17 12:37
LAST:

 0.0584
CHANGE:
 0.00
OPEN:
0.0582
HIGH:
0.0584
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0582
LOW:
0.0581
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.05820.05840.05810.058400
12/12/170.05820.05830.05820.058200
12/11/170.05820.05840.05810.058200
12/10/170.05820.05820.05820.058200
12/09/170.05830.05830.05830.058300
12/08/170.05850.05850.05820.058300
12/07/170.05880.05880.05850.058500
12/06/170.05870.05900.05870.058800
12/05/170.05870.05880.05860.058700
12/04/170.05870.05880.05840.058800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23