JPYCNYJPY / CNY03/23/17 04:47
LAST:

 0.0618
CHANGE:
 0.00
OPEN:
0.0618
HIGH:
0.0618
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0618
LOW:
0.0617
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.06180.06180.06170.061800
03/22/170.06170.06200.06160.061800
03/21/170.06130.06170.06110.061700
03/20/170.06120.06130.06060.061300
03/19/170.06120.06120.06120.061200
03/18/170.06120.06120.06120.061200
03/17/170.06080.06130.06070.061200
03/16/170.06090.06100.06070.060800
03/15/170.06020.06090.06010.060900
03/14/170.06010.06030.06000.060200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03