JPYCNYJPY / CNY09/22/17 04:43
LAST:

 0.0589
CHANGE:
 0.00
OPEN:
0.0585
HIGH:
0.0589
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0585
LOW:
0.0585
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05850.05890.05850.058900
09/21/170.05830.05870.05830.058500
09/20/170.05890.05900.05840.058400
09/19/170.05890.05910.05890.058900
09/18/170.05860.05900.05850.058900
09/17/170.05860.05860.05860.058600
09/16/170.05900.05900.05900.059000
09/15/170.05950.05950.05880.059000
09/14/170.05910.05950.05910.059500
09/13/170.05920.05930.05900.059100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72